時価総額 $3.19T
-0.05%
ボリューム24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
硬貨
33.884
+11
取引所
885
最後の更新
3 分 前
HumansOfBinance (HOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000213 | $0.00002083 | $0.00003167 | $0.00002168 | - | - |
| Dec-28 2025 | $0.00002168 | $0.00002094 | $0.00002168 | $0.00002094 | - | - |
| Dec-27 2025 | $0.00002094 | $0.0000208 | $0.00002094 | $0.0000208 | - | - |
| Dec-26 2025 | $0.0000208 | $0.00002032 | $0.00002166 | $0.00002032 | - | - |
| Dec-25 2025 | $0.00002032 | $0.00002026 | $0.00002032 | $0.00002026 | - | - |
| Dec-24 2025 | $0.00002026 | $0.00001996 | $0.00002026 | $0.00001996 | - | - |
| Dec-23 2025 | $0.00001996 | $0.00001996 | $0.00002266 | $0.00002266 | - | - |
| Dec-22 2025 | $0.00002266 | $0.00002249 | $0.00002266 | $0.00002249 | - | - |
| Dec-21 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Dec-20 2025 | $0.00002246 | $0.00002246 | $0.00002442 | $0.00002435 | - | - |
| Dec-19 2025 | $0.00002435 | $0.00002418 | $0.00002435 | $0.00002418 | - | - |
| Dec-18 2025 | $0.00002418 | $0.00002413 | $0.00002455 | $0.00002452 | - | - |
| Dec-17 2025 | $0.00002452 | $0.00002452 | $0.00002704 | $0.00002654 | - | - |
| Dec-16 2025 | $0.00002654 | $0.00002615 | $0.00002716 | $0.00002716 | - | - |
| Dec-15 2025 | $0.00002716 | $0.00002511 | $0.00002716 | $0.00002511 | - | - |