時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
27 秒 前
HumansOfBinance (HOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009535 | $0.00007894 | $0.00010102 | $0.00008874 | $22,623 | - |
| Oct-03 2025 | $0.00008937 | $0.00007096 | $0.00009334 | $0.00007111 | $25,756 | - |
| Oct-02 2025 | $0.00007533 | $0.00006502 | $0.00008303 | $0.00007296 | $35,375 | - |
| Oct-01 2025 | $0.00007296 | $0.00004839 | $0.00008162 | $0.00005708 | - | - |
| Sep-30 2025 | $0.00005683 | $0.00005385 | $0.00007235 | $0.00007218 | $9,810 | - |
| Sep-29 2025 | $0.00007206 | $0.00006919 | $0.00009753 | $0.00008806 | $20,597 | - |
| Sep-28 2025 | $0.00008806 | $0.00008096 | $0.00009378 | $0.00009378 | $12,059 | - |
| Sep-27 2025 | $0.00009302 | $0.00008883 | $0.00011137 | $0.00009233 | $26,125 | - |
| Sep-26 2025 | $0.00009147 | $0.00008958 | $0.00012796 | $0.00011424 | $32,052 | - |
| Sep-25 2025 | $0.00011337 | $0.00011145 | $0.00013933 | $0.00013033 | $36,937 | - |
| Sep-24 2025 | $0.00013314 | $0.00012744 | $0.00014588 | $0.00013454 | $45,400 | - |
| Sep-23 2025 | $0.0001312 | $0.00012184 | $0.00015315 | $0.00013741 | $141,569 | - |
| Sep-22 2025 | $0.0001375 | $0.00013193 | $0.00016949 | $0.00015864 | $86,200 | - |
| Sep-21 2025 | $0.00015079 | $0.00011402 | $0.00019202 | $0.00012046 | $227,365 | - |