時価総額 $2.55T
-2.57%
ボリューム24h $139.06B
14.09%
BTC % 53.84%
-0.46%
ETH % 9.8%
-1.53%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
HumansOfBinance (HOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001266 | $0.00001259 | $0.00001266 | $0.00001259 | - | - |
| Mar-20 2026 | $0.00001259 | $0.00001258 | $0.00001259 | $0.00001258 | - | - |
| Mar-19 2026 | $0.00001258 | $0.00001258 | $0.00001307 | $0.00001307 | - | - |
| Mar-18 2026 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Mar-17 2026 | $0.00001307 | $0.00001307 | $0.00001329 | $0.00001329 | - | - |
| Mar-16 2026 | $0.00001329 | $0.00001311 | $0.00001329 | $0.00001311 | - | - |
| Mar-15 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Mar-14 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Mar-13 2026 | $0.00001311 | $0.00001272 | $0.00001311 | $0.00001272 | - | - |
| Mar-12 2026 | $0.00001272 | $0.00001254 | $0.00001272 | $0.00001254 | - | - |
| Mar-11 2026 | $0.00001254 | $0.00001254 | $0.00001262 | $0.00001262 | - | - |
| Mar-10 2026 | $0.00001262 | $0.00001244 | $0.00001262 | $0.00001244 | - | - |
| Mar-09 2026 | $0.00001244 | $0.00001207 | $0.00001244 | $0.00001207 | - | - |
| Mar-08 2026 | $0.00001207 | $0.00001202 | $0.00001224 | $0.00001224 | - | - |
| Mar-07 2026 | $0.00001224 | $0.00001224 | $0.00001237 | $0.00001237 | - | - |