時価総額 $2.57T
0.09%
ボリューム24h $226.17B
21.7%
BTC % 54.43%
-0.2%
ETH % 9.87%
0.91%
硬貨
34.209
+7
取引所
885
最後の更新
43 秒 前
HumansOfBinance (HOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Feb-07 2026 | $0.00001385 | $0.00001385 | $0.00001465 | $0.00001465 | - | - |
| Feb-06 2026 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | - |
| Feb-05 2026 | $0.00001465 | $0.00001448 | $0.0000157 | $0.0000157 | - | - |
| Feb-04 2026 | $0.0000157 | $0.0000157 | $0.00001746 | $0.00001666 | - | - |
| Feb-03 2026 | $0.00001666 | $0.00001666 | $0.00001765 | $0.00001687 | $936 | - |
| Feb-02 2026 | $0.00001687 | $0.00001687 | $0.00001799 | $0.00001703 | - | - |
| Feb-01 2026 | $0.00001703 | $0.0000166 | $0.00001821 | $0.00001711 | - | - |
| Jan-31 2026 | $0.00001684 | $0.0000164 | $0.0000198 | $0.0000198 | - | - |
| Jan-30 2026 | $0.0000198 | $0.00001848 | $0.00002072 | $0.00001917 | - | - |
| Jan-29 2026 | $0.00001917 | $0.00001917 | $0.00002182 | $0.00002181 | $473 | - |
| Jan-28 2026 | $0.00002181 | $0.00002181 | $0.00002274 | $0.00002242 | - | - |
| Jan-27 2026 | $0.00002242 | $0.00002211 | $0.00002263 | $0.00002211 | - | - |
| Jan-26 2026 | $0.00002211 | $0.00002194 | $0.0000224 | $0.0000224 | - | - |
| Jan-25 2026 | $0.0000224 | $0.0000224 | $0.0000231 | $0.0000231 | $15 | - |