時価総額 $2.61T
-1.8%
ボリューム24h $151.26B
4.64%
BTC % 54.52%
-0.51%
ETH % 10.17%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
HumansOfBinance (HOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000121 | $0.000012 | $0.0000121 | $0.000012 | - | - |
| Apr-10 2026 | $0.000012 | $0.000012 | $0.00001212 | $0.00001212 | - | - |
| Apr-09 2026 | $0.00001212 | $0.00001204 | $0.00001242 | $0.00001242 | - | - |
| Apr-08 2026 | $0.00001242 | $0.00001238 | $0.00001262 | $0.00001238 | - | - |
| Apr-07 2026 | $0.00001238 | $0.00001223 | $0.00001246 | $0.00001223 | - | - |
| Apr-06 2026 | $0.00001223 | $0.00001185 | $0.00001223 | $0.00001185 | - | - |
| Apr-05 2026 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Apr-04 2026 | $0.00001185 | $0.00001147 | $0.00001185 | $0.00001147 | $1 | - |
| Apr-03 2026 | $0.00001147 | $0.00001107 | $0.00001147 | $0.00001107 | - | - |
| Apr-02 2026 | $0.00001107 | $0.00001107 | $0.00001171 | $0.00001171 | - | - |
| Apr-01 2026 | $0.00001171 | $0.00001162 | $0.00001171 | $0.00001165 | - | - |
| Mar-31 2026 | $0.00001165 | $0.00001137 | $0.00001165 | $0.0000115 | - | - |
| Mar-30 2026 | $0.0000115 | $0.00001149 | $0.00001176 | $0.00001176 | - | - |
| Mar-29 2026 | $0.00001176 | $0.00001176 | $0.00001191 | $0.00001191 | - | - |
| Mar-28 2026 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |