時価総額 $3.34T
-0.81%
ボリューム24h $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
硬貨
34.065
+7
取引所
885
最後の更新
1 分 前
HumansOfBinance (HOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001966 | $0.00001949 | $0.00002044 | $0.00002044 | - | - |
| Jan-18 2026 | $0.00002044 | $0.00002041 | $0.0000206 | $0.0000206 | - | - |
| Jan-17 2026 | $0.0000206 | $0.00002044 | $0.0000206 | $0.00002044 | - | - |
| Jan-16 2026 | $0.00002033 | $0.00002033 | $0.00002066 | $0.00002066 | - | - |
| Jan-15 2026 | $0.00002066 | $0.00002051 | $0.00002079 | $0.00002074 | - | - |
| Jan-14 2026 | $0.00002074 | $0.00001973 | $0.00002074 | $0.00001983 | - | - |
| Jan-13 2026 | $0.00001983 | $0.00001846 | $0.00001983 | $0.00001846 | $182 | - |
| Jan-12 2026 | $0.00001846 | $0.00001846 | $0.00001968 | $0.00001968 | - | - |
| Jan-11 2026 | $0.00001968 | $0.00001902 | $0.00001976 | $0.00001902 | - | - |
| Jan-10 2026 | $0.00001902 | $0.00001902 | $0.00001966 | $0.00001942 | - | - |
| Jan-09 2026 | $0.00001942 | $0.00001942 | $0.00002228 | $0.00002228 | - | - |
| Jan-08 2026 | $0.00002228 | $0.00001893 | $0.00002235 | $0.00001949 | $1,978 | - |
| Jan-07 2026 | $0.00001949 | $0.00001939 | $0.00002175 | $0.00002107 | $1,772 | - |
| Jan-06 2026 | $0.00002107 | $0.00002107 | $0.00002484 | $0.00002161 | - | - |
| Jan-05 2026 | $0.00002161 | $0.00002156 | $0.00002169 | $0.00002156 | - | - |