時価総額 $2.52T
1.85%
ボリューム24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
硬貨
34.297
+8
取引所
885
最後の更新
2 分 前
HumansOfBinance (HOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001234 | $0.00001167 | $0.00001234 | $0.00001167 | - | - |
| Feb-28 2026 | $0.00001167 | $0.00001141 | $0.0000129 | $0.0000129 | - | - |
| Feb-27 2026 | $0.0000129 | $0.0000129 | $0.00001318 | $0.00001318 | - | - |
| Feb-26 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Feb-25 2026 | $0.00001318 | $0.00001212 | $0.00001318 | $0.00001212 | - | - |
| Feb-24 2026 | $0.00001212 | $0.00001212 | $0.00001336 | $0.00001336 | - | - |
| Feb-23 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Feb-22 2026 | $0.00001336 | $0.00001336 | $0.00001359 | $0.00001359 | - | - |
| Feb-21 2026 | $0.00001359 | $0.00001332 | $0.00001359 | $0.00001332 | - | - |
| Feb-20 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-19 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-18 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-17 2026 | $0.00001332 | $0.00001332 | $0.00001353 | $0.00001353 | - | - |
| Feb-16 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Feb-15 2026 | $0.00001353 | $0.00001346 | $0.00001353 | $0.00001346 | - | - |