時価総額 $3.92T
-4%
ボリューム24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
硬貨
33.568
+11
取引所
885
最後の更新
1 分 前
HumansOfBinance (HOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00003686 | $0.00003595 | $0.00003793 | $0.00003793 | $517 | - |
| Oct-28 2025 | $0.00003793 | $0.00003776 | $0.00003821 | $0.00003821 | - | - |
| Oct-27 2025 | $0.00003795 | $0.00003747 | $0.00004023 | $0.00003754 | - | - |
| Oct-26 2025 | $0.00003754 | $0.0000371 | $0.00005983 | $0.00005955 | - | - |
| Oct-25 2025 | $0.00005946 | $0.00004995 | $0.00006072 | $0.00004995 | - | - |
| Oct-24 2025 | $0.00004999 | $0.00004856 | $0.00005043 | $0.00004856 | $837 | - |
| Oct-23 2025 | $0.00004845 | $0.00004029 | $0.00004845 | $0.00004029 | - | - |
| Oct-22 2025 | $0.00004043 | $0.00003064 | $0.00004195 | $0.00003278 | - | - |
| Oct-21 2025 | $0.00003361 | $0.00003361 | $0.00003852 | $0.00003852 | - | - |
| Oct-20 2025 | $0.00003852 | $0.00003852 | $0.00004028 | $0.00004002 | $259 | - |
| Oct-19 2025 | $0.00004054 | $0.00003929 | $0.00004079 | $0.00003982 | - | - |
| Oct-18 2025 | $0.00003982 | $0.00003982 | $0.00004293 | $0.00004096 | - | - |
| Oct-17 2025 | $0.00004099 | $0.00003713 | $0.00004116 | $0.00004094 | $1,238 | - |
| Oct-16 2025 | $0.0000402 | $0.0000401 | $0.00004763 | $0.00004619 | $2,135 | - |
| Oct-15 2025 | $0.00004619 | $0.00004619 | $0.00005342 | $0.00005342 | - | - |