時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
2 分 前
humanDAO (HDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00138591 | $0.00133772 | $0.00139741 | $0.00137012 | - | - |
| Jun-21 2025 | $0.00137012 | $0.00137012 | $0.00141038 | $0.00141038 | - | - |
| Jun-20 2025 | $0.00141038 | $0.00137843 | $0.0014358 | $0.00141828 | - | - |
| Jun-19 2025 | $0.00141828 | $0.00141828 | $0.00141828 | $0.00141828 | - | - |
| Jun-18 2025 | $0.00141828 | $0.00141828 | $0.00141828 | $0.00141828 | - | - |
| Jun-17 2025 | $0.00141828 | $0.00139054 | $0.00143484 | $0.00143484 | $0 | - |
| Jun-16 2025 | $0.00143484 | $0.00143484 | $0.00149816 | $0.00146008 | $404 | - |
| Jun-15 2025 | $0.00146008 | $0.00146008 | $0.00146008 | $0.00146008 | - | - |
| Jun-14 2025 | $0.00146008 | $0.00146008 | $0.00146008 | $0.00146008 | - | - |
| Jun-13 2025 | $0.00146008 | $0.00139587 | $0.00146008 | $0.00145003 | $600 | - |
| Jun-12 2025 | $0.00145003 | $0.00141057 | $0.00150798 | $0.00150798 | - | - |
| Jun-11 2025 | $0.00150798 | $0.00150798 | $0.00150798 | $0.00150798 | - | - |
| Jun-10 2025 | $0.00150798 | $0.00148977 | $0.00150798 | $0.00149294 | $305 | - |
| Jun-09 2025 | $0.00149294 | $0.00146657 | $0.00150158 | $0.00146657 | $682 | - |
| Jun-08 2025 | $0.00146657 | $0.00146657 | $0.00146657 | $0.00146657 | - | - |