時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
humanDAO (HDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00111416 | $0.00111416 | $0.00111416 | $0.00111416 | - | - |
| Oct-03 2025 | $0.00111416 | $0.00111416 | $0.00111416 | $0.00111416 | - | - |
| Oct-02 2025 | $0.00111416 | $0.00111416 | $0.00120858 | $0.00120858 | - | - |
| Oct-01 2025 | $0.00120858 | $0.00120858 | $0.00121235 | $0.00121235 | - | - |
| Sep-30 2025 | $0.00121235 | $0.00121235 | $0.00121235 | $0.00121235 | - | - |
| Sep-29 2025 | $0.00121235 | $0.00120281 | $0.00121235 | $0.00120513 | $183 | - |
| Sep-28 2025 | $0.00120513 | $0.00120513 | $0.00120523 | $0.00120523 | $242 | - |
| Sep-27 2025 | $0.00120523 | $0.00120523 | $0.00120523 | $0.00120523 | - | - |
| Sep-26 2025 | $0.00120523 | $0.00117218 | $0.00122573 | $0.00117218 | - | - |
| Sep-25 2025 | $0.00117218 | $0.00115421 | $0.00120124 | $0.00120092 | $652 | - |
| Sep-24 2025 | $0.00120092 | $0.00120092 | $0.00120092 | $0.00120092 | - | - |
| Sep-23 2025 | $0.00120092 | $0.00117568 | $0.00120411 | $0.00117568 | - | - |
| Sep-22 2025 | $0.00117568 | $0.00114872 | $0.0012452 | $0.0012452 | - | - |
| Sep-21 2025 | $0.0012452 | $0.0012452 | $0.0012452 | $0.0012452 | - | - |
| Sep-20 2025 | $0.0012452 | $0.0012452 | $0.0012452 | $0.0012452 | - | - |