時価総額 $4.03T
2.97%
ボリューム24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
硬貨
32.411
+13
取引所
885
最後の更新
3 分 前
humanDAO (HDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00136484 | $0.00136484 | $0.00137842 | $0.00137842 | - | - |
| Jul-12 2025 | $0.00137842 | $0.00137842 | $0.00137842 | $0.00137842 | - | - |
| Jul-11 2025 | $0.00137842 | $0.00137842 | $0.00142881 | $0.00142881 | - | - |
| Jul-10 2025 | $0.00142881 | $0.00134454 | $0.00142881 | $0.00134454 | - | - |
| Jul-09 2025 | $0.00134454 | $0.00134454 | $0.00138466 | $0.00138466 | - | - |
| Jul-08 2025 | $0.00138466 | $0.00137707 | $0.00138466 | $0.00137707 | - | - |
| Jul-07 2025 | $0.00137707 | $0.00137707 | $0.00137707 | $0.00137707 | - | - |
| Jul-06 2025 | $0.00137707 | $0.00137707 | $0.00137707 | $0.00137707 | - | - |
| Jul-05 2025 | $0.00137707 | $0.00137707 | $0.00137707 | $0.00137707 | - | - |
| Jul-04 2025 | $0.00137707 | $0.00137707 | $0.00140697 | $0.00140697 | - | - |
| Jul-03 2025 | $0.00140697 | $0.00140517 | $0.00142497 | $0.00142497 | - | - |
| Jul-02 2025 | $0.00142497 | $0.00134149 | $0.00142497 | $0.00134149 | - | - |
| Jul-01 2025 | $0.00134149 | $0.00134149 | $0.00137526 | $0.00137526 | - | - |
| Jun-30 2025 | $0.00137147 | $0.0013688 | $0.00139828 | $0.0013688 | - | - |
| Jun-29 2025 | $0.0013688 | $0.0013688 | $0.0013688 | $0.0013688 | - | - |