時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
1 分 前
humanDAO (HDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00125763 | $0.00125751 | $0.00125763 | $0.00125751 | - | - |
| Sep-08 2025 | $0.00125751 | $0.00125751 | $0.00125751 | $0.00125751 | - | - |
| Sep-07 2025 | $0.00125751 | $0.00125751 | $0.00125751 | $0.00125751 | - | - |
| Sep-06 2025 | $0.00125751 | $0.00124048 | $0.00125751 | $0.00124048 | - | - |
| Sep-05 2025 | $0.00124048 | $0.00124048 | $0.00124048 | $0.00124048 | - | - |
| Sep-04 2025 | $0.00124048 | $0.00124048 | $0.00128546 | $0.00128546 | - | - |
| Sep-03 2025 | $0.00128546 | $0.00127143 | $0.0013053 | $0.00127143 | - | - |
| Sep-02 2025 | $0.00123553 | $0.00123553 | $0.00129219 | $0.00129219 | $605 | - |
| Sep-01 2025 | $0.00129219 | $0.00129219 | $0.00130457 | $0.00130457 | - | - |
| Aug-31 2025 | $0.00130457 | $0.00130457 | $0.00130457 | $0.00130457 | - | - |
| Aug-30 2025 | $0.00130457 | $0.00130457 | $0.00131177 | $0.00131177 | - | - |
| Aug-29 2025 | $0.00131177 | $0.00127711 | $0.00134214 | $0.00134214 | - | - |
| Aug-28 2025 | $0.00134214 | $0.00134214 | $0.00134214 | $0.00134214 | - | - |
| Aug-27 2025 | $0.00134214 | $0.00134091 | $0.00137582 | $0.00137582 | - | - |
| Aug-26 2025 | $0.00137582 | $0.001337 | $0.00140415 | $0.001337 | - | - |