時価総額 $2.24T
-3.25%
ボリューム24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
硬貨
28.969
+16
取引所
885
最後の更新
3 分 前
humanDAO (HDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00367591 | $0.00367223 | $0.00367591 | $0.00367223 | $1,263 | - |
| Sep-30 2024 | $0.00367223 | $0.00367223 | $0.00378607 | $0.00378607 | $177 | - |
| Sep-29 2024 | $0.00377604 | $0.0037533 | $0.00380902 | $0.00380902 | $100 | - |
| Sep-28 2024 | $0.00380902 | $0.00380849 | $0.00389766 | $0.00389766 | $127 | - |
| Sep-27 2024 | $0.00389766 | $0.00389766 | $0.00396125 | $0.00391868 | $696 | - |
| Sep-26 2024 | $0.00391868 | $0.00391868 | $0.00391868 | $0.00391868 | - | - |
| Sep-25 2024 | $0.00391868 | $0.00391868 | $0.00391868 | $0.00391868 | - | - |
| Sep-24 2024 | $0.00391868 | $0.00391868 | $0.00391868 | $0.00391868 | - | - |
| Sep-23 2024 | $0.00391868 | $0.00372495 | $0.00391868 | $0.00372495 | $48 | - |
| Sep-22 2024 | $0.00372495 | $0.00372495 | $0.00372495 | $0.00372495 | - | - |
| Sep-21 2024 | $0.00372495 | $0.00372495 | $0.00375576 | $0.00375576 | $24 | - |
| Sep-20 2024 | $0.00375576 | $0.00375576 | $0.00390741 | $0.00384585 | $1,828 | - |
| Sep-19 2024 | $0.00384585 | $0.0037914 | $0.00384585 | $0.0037914 | $683 | - |
| Sep-18 2024 | $0.0037914 | $0.0037914 | $0.0037914 | $0.0037914 | - | - |
| Sep-17 2024 | $0.0037914 | $0.00363298 | $0.0037914 | $0.00363298 | $1 | - |