時価総額 $2.45T
-0.35%
ボリューム24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
硬貨
29.393
+13
取引所
885
最後の更新
2 分 前
humanDAO (HDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00289772 | $0.00287686 | $0.00292483 | $0.00292483 | $545 | - |
| Nov-02 2024 | $0.00292483 | $0.00289315 | $0.00292483 | $0.00289328 | $5 | - |
| Nov-01 2024 | $0.00289328 | $0.00288927 | $0.00289328 | $0.00288927 | $499 | - |
| Oct-31 2024 | $0.00288927 | $0.00288927 | $0.00304318 | $0.00304318 | $1 | - |
| Oct-30 2024 | $0.00304318 | $0.00304318 | $0.00304318 | $0.00304318 | - | - |
| Oct-29 2024 | $0.00304318 | $0.00297033 | $0.00309732 | $0.00297033 | $811 | - |
| Oct-28 2024 | $0.00297033 | $0.00290254 | $0.00297033 | $0.00290254 | $0 | - |
| Oct-27 2024 | $0.00290254 | $0.00290254 | $0.00290254 | $0.00290254 | - | - |
| Oct-26 2024 | $0.00288976 | $0.0028617 | $0.00295683 | $0.00294472 | $2,911 | - |
| Oct-25 2024 | $0.00294472 | $0.00292525 | $0.00303512 | $0.00303512 | $1,170 | - |
| Oct-24 2024 | $0.00303512 | $0.00293015 | $0.00303512 | $0.00293015 | $1 | - |
| Oct-23 2024 | $0.00293015 | $0.00291507 | $0.0030356 | $0.0030356 | $999 | - |
| Oct-22 2024 | $0.0030356 | $0.0030356 | $0.00313413 | $0.00313413 | $0 | - |
| Oct-21 2024 | $0.00313413 | $0.00313413 | $0.00313414 | $0.00313414 | - | - |
| Oct-20 2024 | $0.00313414 | $0.00310584 | $0.00313414 | $0.00310584 | $814 | - |