時価総額 $2.43T
-0.37%
ボリューム24h $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
硬貨
28.578
+6
取引所
885
最後の更新
20 秒 前
humanDAO (HDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00410869 | $0.00410869 | $0.0041492 | $0.0041492 | $599 | - |
| Aug-23 2024 | $0.00421437 | $0.0040253 | $0.00421437 | $0.0040253 | $594 | - |
| Aug-22 2024 | $0.0040253 | $0.0040253 | $0.00409387 | $0.00409387 | $26 | - |
| Aug-21 2024 | $0.00409387 | $0.00398137 | $0.00409387 | $0.00398137 | $19 | - |
| Aug-20 2024 | $0.00413204 | $0.00413204 | $0.00413384 | $0.00413384 | $28 | - |
| Aug-19 2024 | $0.00413384 | $0.00413384 | $0.00413384 | $0.00413384 | - | - |
| Aug-18 2024 | $0.00413384 | $0.0040256 | $0.00413384 | $0.0040256 | $1 | - |
| Aug-17 2024 | $0.0040256 | $0.0040256 | $0.0040256 | $0.0040256 | - | - |
| Aug-16 2024 | $0.0040256 | $0.00392973 | $0.0040256 | $0.00392973 | $1 | - |
| Aug-15 2024 | $0.00392973 | $0.00386359 | $0.0039756 | $0.0039756 | $1,173 | - |
| Aug-14 2024 | $0.0039756 | $0.0039756 | $0.00422005 | $0.00407887 | $1,947 | - |
| Aug-13 2024 | $0.00407887 | $0.00407887 | $0.00421137 | $0.00421137 | $691 | - |
| Aug-12 2024 | $0.00422397 | $0.00398943 | $0.00422653 | $0.00407009 | $450 | - |
| Aug-11 2024 | $0.00407009 | $0.00406271 | $0.00422112 | $0.00406271 | $406 | - |
| Aug-10 2024 | $0.00406271 | $0.00406271 | $0.00406271 | $0.00406271 | - | - |