時価総額 $2.23T
1.16%
ボリューム24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0040256 | $0.00392973 | $0.0040256 | $0.00392973 | $1 | - |
Aug-15 2024 | $0.00392973 | $0.00386359 | $0.0039756 | $0.0039756 | $1,173 | - |
Aug-14 2024 | $0.0039756 | $0.0039756 | $0.00422005 | $0.00407887 | $1,947 | - |
Aug-13 2024 | $0.00407887 | $0.00407887 | $0.00421137 | $0.00421137 | $691 | - |
Aug-12 2024 | $0.00422397 | $0.00398943 | $0.00422653 | $0.00407009 | $450 | - |
Aug-11 2024 | $0.00407009 | $0.00406271 | $0.00422112 | $0.00406271 | $406 | - |
Aug-10 2024 | $0.00406271 | $0.00406271 | $0.00406271 | $0.00406271 | - | - |
Aug-09 2024 | $0.00406271 | $0.00406271 | $0.00434931 | $0.00434931 | $836 | - |
Aug-08 2024 | $0.00434931 | $0.00394164 | $0.00434931 | $0.00394164 | $2,465 | - |
Aug-07 2024 | $0.00390996 | $0.00390996 | $0.00414241 | $0.00410817 | $411 | - |
Aug-06 2024 | $0.00410817 | $0.00403301 | $0.00419742 | $0.00403301 | $9 | - |
Aug-05 2024 | $0.00403301 | $0.00392196 | $0.00419617 | $0.00412419 | $4,329 | - |
Aug-04 2024 | $0.00412419 | $0.00393647 | $0.00418171 | $0.00412505 | $3,723 | - |
Aug-03 2024 | $0.00409228 | $0.00409228 | $0.00422649 | $0.00411072 | $897 | - |
Aug-02 2024 | $0.00411072 | $0.00411072 | $0.0042787 | $0.0042787 | $1,210 | - |