時価総額 $2.42T
-0.45%
ボリューム24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
硬貨
28.578
+6
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00410869 | $0.00410869 | $0.0041492 | $0.0041492 | $599 | - |
Aug-23 2024 | $0.00421437 | $0.0040253 | $0.00421437 | $0.0040253 | $594 | - |
Aug-22 2024 | $0.0040253 | $0.0040253 | $0.00409387 | $0.00409387 | $26 | - |
Aug-21 2024 | $0.00409387 | $0.00398137 | $0.00409387 | $0.00398137 | $19 | - |
Aug-20 2024 | $0.00413204 | $0.00413204 | $0.00413384 | $0.00413384 | $28 | - |
Aug-19 2024 | $0.00413384 | $0.00413384 | $0.00413384 | $0.00413384 | - | - |
Aug-18 2024 | $0.00413384 | $0.0040256 | $0.00413384 | $0.0040256 | $1 | - |
Aug-17 2024 | $0.0040256 | $0.0040256 | $0.0040256 | $0.0040256 | - | - |
Aug-16 2024 | $0.0040256 | $0.00392973 | $0.0040256 | $0.00392973 | $1 | - |
Aug-15 2024 | $0.00392973 | $0.00386359 | $0.0039756 | $0.0039756 | $1,173 | - |
Aug-14 2024 | $0.0039756 | $0.0039756 | $0.00422005 | $0.00407887 | $1,947 | - |
Aug-13 2024 | $0.00407887 | $0.00407887 | $0.00421137 | $0.00421137 | $691 | - |
Aug-12 2024 | $0.00422397 | $0.00398943 | $0.00422653 | $0.00407009 | $450 | - |
Aug-11 2024 | $0.00407009 | $0.00406271 | $0.00422112 | $0.00406271 | $406 | - |
Aug-10 2024 | $0.00406271 | $0.00406271 | $0.00406271 | $0.00406271 | - | - |