時価総額 $3.19T
0.46%
ボリューム24h $95.73B
-59.38%
BTC % 55.01%
-0.18%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
HTX (HTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000016532 | $0.0000016423 | $0.0000016532 | $0.0000016437 | $10,154,884 | - |
| Dec-26 2025 | $0.0000016421 | $0.0000016403 | $0.0000016447 | $0.0000016414 | $8,876,871 | - |
| Dec-25 2025 | $0.000001642 | $0.00000164 | $0.0000016507 | $0.000001647 | $13,715,767 | - |
| Dec-24 2025 | $0.0000016531 | $0.0000016492 | $0.0000016561 | $0.000001656 | $9,168,639 | - |
| Dec-23 2025 | $0.0000016553 | $0.0000016525 | $0.0000016598 | $0.0000016565 | $6,882,559 | - |
| Dec-22 2025 | $0.0000016547 | $0.0000016513 | $0.0000016678 | $0.0000016676 | $15,297,630 | - |
| Dec-21 2025 | $0.0000016672 | $0.0000016472 | $0.0000016672 | $0.0000016473 | $7,848,452 | - |
| Dec-20 2025 | $0.0000016472 | $0.0000016463 | $0.0000016491 | $0.0000016484 | $6,030,378 | - |
| Dec-19 2025 | $0.0000016453 | $0.0000016353 | $0.0000016453 | $0.0000016392 | $8,826,203 | - |
| Dec-18 2025 | $0.0000016394 | $0.0000016378 | $0.0000016437 | $0.000001643 | $11,893,829 | - |
| Dec-17 2025 | $0.0000016444 | $0.0000016378 | $0.0000016527 | $0.0000016527 | $18,337,115 | - |
| Dec-16 2025 | $0.0000016537 | $0.0000016345 | $0.0000016537 | $0.0000016345 | $12,985,080 | - |
| Dec-15 2025 | $0.0000016388 | $0.0000016388 | $0.0000016564 | $0.0000016407 | $16,187,960 | - |
| Dec-14 2025 | $0.0000016404 | $0.0000016213 | $0.0000016413 | $0.0000016213 | $11,151,818 | - |
| Dec-13 2025 | $0.0000016221 | $0.0000016209 | $0.0000016318 | $0.0000016298 | $12,119,789 | - |