時価総額 $3.44T
-0.39%
ボリューム24h $161.88B
-38.53%
BTC % 60.35%
0.13%
ETH % 8.81%
0.34%
硬貨
32.173
+10
取引所
885
最後の更新
1 分 前
HTX (HTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000017491 | $0.0000017452 | $0.0000017609 | $0.0000017508 | $25,234,855 | - |
| Jun-18 2025 | $0.0000017529 | $0.0000017329 | $0.0000017674 | $0.0000017553 | $28,344,644 | - |
| Jun-17 2025 | $0.0000017603 | $0.0000017565 | $0.000001808 | $0.0000017601 | $62,085,603 | - |
| Jun-16 2025 | $0.0000017935 | $0.0000017762 | $0.0000018271 | $0.000001786 | $41,572,673 | - |
| Jun-15 2025 | $0.0000017874 | $0.0000017789 | $0.0000017968 | $0.0000017899 | $28,842,322 | - |
| Jun-14 2025 | $0.0000017926 | $0.0000017877 | $0.0000018125 | $0.0000018048 | $28,396,639 | - |
| Jun-13 2025 | $0.0000018142 | $0.0000017982 | $0.0000018338 | $0.0000018314 | $57,857,724 | - |
| Jun-12 2025 | $0.0000018422 | $0.0000018383 | $0.0000019136 | $0.0000019136 | $33,468,110 | - |
| Jun-11 2025 | $0.0000019071 | $0.0000018972 | $0.0000019886 | $0.0000019846 | $37,547,850 | - |
| Jun-10 2025 | $0.0000019816 | $0.0000019425 | $0.0000019948 | $0.0000019451 | $37,326,887 | - |
| Jun-09 2025 | $0.000001956 | $0.0000019221 | $0.000001956 | $0.0000019296 | $29,831,047 | - |
| Jun-08 2025 | $0.0000019277 | $0.0000019277 | $0.0000019605 | $0.0000019472 | $24,095,373 | - |
| Jun-07 2025 | $0.0000019102 | $0.0000019056 | $0.0000019105 | $0.0000019078 | $26,891,627 | - |
| Jun-06 2025 | $0.0000019105 | $0.0000018908 | $0.00000192 | $0.00000192 | $34,287,535 | - |
| Jun-05 2025 | $0.0000018743 | $0.0000018451 | $0.0000019321 | $0.0000019222 | $44,648,779 | - |