時価総額 $4.09T
-1.83%
ボリューム24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
HTX (HTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000023107 | $0.0000022997 | $0.0000023417 | $0.0000023338 | $43,383,739 | - |
| Aug-18 2025 | $0.0000023412 | $0.0000023111 | $0.000002396 | $0.0000023895 | $42,972,372 | - |
| Aug-17 2025 | $0.000002391 | $0.0000023462 | $0.000002392 | $0.0000023494 | $28,606,676 | - |
| Aug-16 2025 | $0.0000023563 | $0.0000023562 | $0.0000024159 | $0.0000023935 | $50,527,990 | - |
| Aug-15 2025 | $0.0000023941 | $0.0000023644 | $0.0000024907 | $0.0000024599 | $76,510,555 | - |
| Aug-14 2025 | $0.0000024449 | $0.0000024204 | $0.0000025415 | $0.0000024204 | $131,670,239 | - |
| Aug-13 2025 | $0.0000024176 | $0.0000022894 | $0.0000024176 | $0.0000022933 | $50,521,903 | - |
| Aug-12 2025 | $0.0000022931 | $0.000002235 | $0.0000022931 | $0.0000022466 | $44,903,679 | - |
| Aug-11 2025 | $0.0000022387 | $0.0000022075 | $0.0000022444 | $0.0000022075 | $36,407,406 | - |
| Aug-10 2025 | $0.000002215 | $0.000002203 | $0.0000022327 | $0.0000022059 | $34,198,348 | - |
| Aug-09 2025 | $0.0000021898 | $0.0000021898 | $0.0000022458 | $0.0000022434 | $33,204,550 | - |
| Aug-08 2025 | $0.0000022493 | $0.0000022374 | $0.0000022654 | $0.0000022525 | $29,631,288 | - |
| Aug-07 2025 | $0.0000022411 | $0.000002207 | $0.0000022748 | $0.0000022072 | $27,836,674 | - |
| Aug-06 2025 | $0.0000022081 | $0.0000021889 | $0.0000022168 | $0.0000022168 | $32,180,877 | - |
| Aug-05 2025 | $0.0000022116 | $0.0000021483 | $0.0000022116 | $0.0000021558 | $35,530,229 | - |