時価総額 €2.05T
4.55%
ボリューム24h €153.12B
-44.98%
BTC % 50.2%
-0.71%
ETH % 16.19%
-0.37%
硬貨
27.986
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-05 2024 | €0.0000009783 | €0.0000009324 | €0.0000010067 | €0.0000010067 | €75,288,072 | - |
Jul-04 2024 | €0.0000010152 | €0.0000010006 | €0.000001047 | €0.000001047 | €42,396,025 | - |
Jul-03 2024 | €0.0000010496 | €0.0000010415 | €0.0000010562 | €0.0000010556 | €35,792,554 | - |
Jul-02 2024 | €0.0000010544 | €0.0000010511 | €0.0000010629 | €0.0000010624 | €17,281,251 | - |
Jul-01 2024 | €0.0000010636 | €0.0000010541 | €0.0000010764 | €0.0000010568 | €26,659,595 | - |
Jun-30 2024 | €0.0000010606 | €0.0000010496 | €0.0000010606 | €0.0000010579 | €18,210,049 | - |
Jun-29 2024 | €0.0000010579 | €0.000001049 | €0.0000010589 | €0.000001049 | €16,836,577 | - |
Jun-28 2024 | €0.0000010507 | €0.0000010414 | €0.0000010545 | €0.0000010508 | €26,306,966 | - |
Jun-27 2024 | €0.0000010542 | €0.0000010392 | €0.0000010554 | €0.0000010495 | €27,863,195 | - |
Jun-26 2024 | €0.0000010511 | €0.0000010464 | €0.0000010646 | €0.000001054 | €35,231,693 | - |
Jun-25 2024 | €0.000001054 | €0.0000010357 | €0.0000010577 | €0.0000010577 | €43,752,399 | - |
Jun-24 2024 | €0.0000010581 | €0.0000010581 | €0.0000010797 | €0.0000010779 | €38,186,396 | - |
Jun-23 2024 | €0.0000010802 | €0.0000010802 | €0.0000011021 | €0.0000010892 | €26,880,484 | - |
Jun-22 2024 | €0.0000010899 | €0.0000010872 | €0.0000010919 | €0.0000010919 | €20,337,032 | - |
Jun-21 2024 | €0.0000010902 | €0.0000010731 | €0.0000010944 | €0.000001076 | €40,806,938 | - |
HTX(HTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、164日間分析、24-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92189 EUR.