時価総額 $2.17T
0.28%
ボリューム24h $122.08B
12.1%
BTC % 53.24%
-0.2%
ETH % 12.75%
0.7%
硬貨
28.768
+27
取引所
885
最後の更新
56 秒 前
HTX (HTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000011818 | $0.0000011775 | $0.0000012011 | $0.0000012011 | $35,284,536 | - |
| Sep-15 2024 | $0.0000011911 | $0.0000011803 | $0.0000012071 | $0.0000011815 | $35,773,780 | - |
| Sep-14 2024 | $0.0000011805 | $0.0000011721 | $0.000001182 | $0.0000011721 | $23,030,358 | - |
| Sep-13 2024 | $0.0000011718 | $0.0000011692 | $0.0000011772 | $0.0000011772 | $38,372,272 | - |
| Sep-12 2024 | $0.0000011784 | $0.000001173 | $0.0000011953 | $0.000001173 | $39,422,330 | - |
| Sep-11 2024 | $0.0000011731 | $0.000001165 | $0.0000011787 | $0.000001177 | $39,083,313 | - |
| Sep-10 2024 | $0.0000011709 | $0.0000011667 | $0.0000011765 | $0.0000011697 | $37,643,592 | - |
| Sep-09 2024 | $0.0000011696 | $0.0000011594 | $0.0000011732 | $0.0000011609 | $31,943,422 | - |
| Sep-08 2024 | $0.0000011551 | $0.0000011461 | $0.0000011624 | $0.0000011516 | $33,368,134 | - |
| Sep-07 2024 | $0.0000011464 | $0.0000011228 | $0.0000011464 | $0.0000011228 | $38,744,153 | - |
| Sep-06 2024 | $0.0000011098 | $0.0000011098 | $0.0000011398 | $0.0000011312 | $44,339,738 | - |
| Sep-05 2024 | $0.0000011348 | $0.0000011338 | $0.000001148 | $0.000001147 | $41,558,809 | - |
| Sep-04 2024 | $0.0000011477 | $0.0000011336 | $0.0000011538 | $0.0000011538 | $44,786,973 | - |
| Sep-03 2024 | $0.0000011599 | $0.0000011469 | $0.0000011852 | $0.0000011704 | $43,424,966 | - |
| Sep-02 2024 | $0.0000011692 | $0.0000011692 | $0.0000012039 | $0.000001187 | $47,094,135 | - |