時価総額 $2.45T
-2.57%
ボリューム24h $212.31B
-7.73%
BTC % 54.35%
-0.14%
ETH % 9.56%
-0.94%
硬貨
34.219
+7
取引所
885
最後の更新
28 秒 前
Howl City (HWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001893 | $0.00001893 | $0.00001907 | $0.00001907 | - | - |
| Feb-09 2026 | $0.00001907 | $0.00001894 | $0.00001909 | $0.00001904 | - | - |
| Feb-08 2026 | $0.00001912 | $0.00001898 | $0.00001917 | $0.00001917 | $12 | - |
| Feb-07 2026 | $0.00001917 | $0.00001901 | $0.00001924 | $0.00001924 | - | - |
| Feb-06 2026 | $0.00001924 | $0.00001892 | $0.00001925 | $0.00001909 | - | - |
| Feb-05 2026 | $0.00001896 | $0.00001896 | $0.00001945 | $0.00001945 | $67 | - |
| Feb-04 2026 | $0.00001945 | $0.00001934 | $0.00001959 | $0.00001949 | - | - |
| Feb-03 2026 | $0.00001949 | $0.00001941 | $0.00001959 | $0.00001957 | $28 | - |
| Feb-02 2026 | $0.00001957 | $0.00001926 | $0.00001957 | $0.00001952 | - | - |
| Feb-01 2026 | $0.00001941 | $0.00001939 | $0.00001961 | $0.00001961 | $24 | - |
| Jan-31 2026 | $0.00001956 | $0.00001955 | $0.00001984 | $0.00001982 | - | - |
| Jan-30 2026 | $0.00001982 | $0.00001977 | $0.0000199 | $0.00001989 | - | - |
| Jan-29 2026 | $0.00001989 | $0.00001989 | $0.00002013 | $0.00002013 | - | - |
| Jan-28 2026 | $0.00002013 | $0.00002008 | $0.00002013 | $0.00002008 | - | - |
| Jan-27 2026 | $0.00002008 | $0.00002 | $0.00002008 | $0.00002 | - | - |