時価総額 $2.98T
-12.14%
ボリューム24h $510.92B
30.26%
BTC % 54.14%
-1.07%
ETH % 10.63%
-2.25%
硬貨
33.687
+2
取引所
885
最後の更新
1 分 前
Howl City (HWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00003005 | $0.00003005 | $0.00003037 | $0.0000303 | - | - |
| Nov-19 2025 | $0.0000303 | $0.00003013 | $0.00003058 | $0.00003058 | - | - |
| Nov-18 2025 | $0.00003058 | $0.0000302 | $0.00003058 | $0.0000302 | - | - |
| Nov-17 2025 | $0.0000302 | $0.0000302 | $0.00003055 | $0.00003052 | - | - |
| Nov-16 2025 | $0.00003037 | $0.00003007 | $0.00003055 | $0.00003023 | - | - |
| Nov-15 2025 | $0.00003023 | $0.00003011 | $0.00003026 | $0.00003016 | - | - |
| Nov-14 2025 | $0.00003016 | $0.00002989 | $0.00003028 | $0.00003028 | - | - |
| Nov-13 2025 | $0.00003023 | $0.00002968 | $0.00003033 | $0.00002968 | $84 | - |
| Nov-12 2025 | $0.00002968 | $0.00002896 | $0.00002968 | $0.00002903 | $76 | - |
| Nov-11 2025 | $0.00002903 | $0.00002903 | $0.00002932 | $0.00002915 | - | - |
| Nov-10 2025 | $0.00002915 | $0.00002905 | $0.00002931 | $0.00002915 | - | - |
| Nov-09 2025 | $0.00002915 | $0.00002891 | $0.00002915 | $0.00002901 | - | - |
| Nov-08 2025 | $0.00002918 | $0.00002816 | $0.00002918 | $0.00002825 | - | - |
| Nov-07 2025 | $0.00002825 | $0.00002785 | $0.00002825 | $0.00002811 | - | - |
| Nov-06 2025 | $0.00002811 | $0.00002794 | $0.0000283 | $0.00002812 | - | - |