時価総額 $3.28T
0.88%
ボリューム24h $302.76B
16.04%
BTC % 54.9%
-0.38%
ETH % 11.15%
0.26%
硬貨
34.087
+10
取引所
885
最後の更新
1 分 前
Howl City (HWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002156 | $0.00002156 | $0.00002178 | $0.00002178 | $10 | - |
| Jan-19 2026 | $0.00002178 | $0.00002165 | $0.00002179 | $0.00002179 | - | - |
| Jan-18 2026 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
| Jan-17 2026 | $0.00002195 | $0.00002183 | $0.00002195 | $0.00002189 | - | - |
| Jan-16 2026 | $0.00002189 | $0.00002179 | $0.00002189 | $0.00002179 | - | - |
| Jan-15 2026 | $0.00002179 | $0.00002179 | $0.00002191 | $0.00002186 | - | - |
| Jan-14 2026 | $0.00002186 | $0.00002176 | $0.0000219 | $0.0000219 | - | - |
| Jan-13 2026 | $0.0000219 | $0.00002162 | $0.0000219 | $0.00002162 | - | - |
| Jan-12 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jan-11 2026 | $0.00002162 | $0.00002162 | $0.00002173 | $0.0000217 | - | - |
| Jan-10 2026 | $0.0000217 | $0.0000216 | $0.0000217 | $0.0000216 | - | - |
| Jan-09 2026 | $0.0000216 | $0.0000216 | $0.00002178 | $0.00002175 | - | - |
| Jan-08 2026 | $0.00002175 | $0.00002164 | $0.00002274 | $0.00002274 | - | - |
| Jan-07 2026 | $0.00002274 | $0.00002274 | $0.0000232 | $0.0000232 | - | - |
| Jan-06 2026 | $0.0000232 | $0.00002306 | $0.0000232 | $0.00002316 | $8 | - |