時価総額 $3.88T
-3.29%
ボリューム24h $377.23B
2.67%
BTC % 55.44%
0.66%
ETH % 11.76%
0.08%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
Howl City (HWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00003687 | $0.00003669 | $0.00004562 | $0.00004562 | - | - |
| Oct-28 2025 | $0.00004562 | $0.00004062 | $0.0000458 | $0.00004068 | $438 | - |
| Oct-27 2025 | $0.00004068 | $0.00003874 | $0.00004086 | $0.00003874 | - | - |
| Oct-26 2025 | $0.00003874 | $0.00003393 | $0.00003874 | $0.00003393 | - | - |
| Oct-25 2025 | $0.00003393 | $0.00002923 | $0.00003393 | $0.00002923 | - | - |
| Oct-24 2025 | $0.00002922 | $0.00002922 | $0.00002945 | $0.00002933 | - | - |
| Oct-23 2025 | $0.00002933 | $0.00002614 | $0.00002942 | $0.00002614 | - | - |
| Oct-22 2025 | $0.00002603 | $0.00002603 | $0.00002617 | $0.00002609 | - | - |
| Oct-21 2025 | $0.00002614 | $0.00002607 | $0.00002629 | $0.00002629 | $31 | - |
| Oct-20 2025 | $0.00002629 | $0.00002624 | $0.00002644 | $0.00002624 | - | - |
| Oct-19 2025 | $0.00002638 | $0.00002611 | $0.00002638 | $0.0000262 | - | - |
| Oct-18 2025 | $0.00002623 | $0.00002606 | $0.00002623 | $0.00002609 | - | - |
| Oct-17 2025 | $0.00002609 | $0.00002585 | $0.0000264 | $0.00002639 | - | - |
| Oct-16 2025 | $0.00002639 | $0.00002063 | $0.00003463 | $0.00002063 | - | - |
| Oct-15 2025 | $0.00002063 | $0.00001535 | $0.00002063 | $0.00001535 | - | - |