時価総額 $3.94T
-0.87%
ボリューム24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
硬貨
32.437
+19
取引所
885
最後の更新
15 秒 前
Howl City (HWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jul-13 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jul-12 2025 | $0.00001052 | $0.00001051 | $0.00001052 | $0.00001051 | - | - |
| Jul-11 2025 | $0.00001051 | $0.00001051 | $0.00001068 | $0.00001068 | - | - |
| Jul-10 2025 | $0.00001068 | $0.00001068 | $0.00001126 | $0.00001126 | - | - |
| Jul-09 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Jul-08 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Jul-07 2025 | $0.00001125 | $0.00001125 | $0.00001126 | $0.00001126 | - | - |
| Jul-06 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Jul-05 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Jul-04 2025 | $0.00001126 | $0.00001126 | $0.00001127 | $0.00001127 | - | - |
| Jul-03 2025 | $0.00001127 | $0.00001116 | $0.00001127 | $0.00001116 | - | - |
| Jul-02 2025 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Jul-01 2025 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Jun-30 2025 | $0.00001116 | $0.00001116 | $0.00001117 | $0.00001117 | - | - |