時価総額 $4.19T
4.03%
ボリューム24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
1 分 前
HotKeySwap (HOTKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00284594 | $0.0025665 | $0.00284836 | $0.0025665 | - | $269,059 |
| Oct-25 2025 | $0.00253587 | $0.00225447 | $0.00253587 | $0.00225447 | - | $239,745 |
| Oct-24 2025 | $0.00225447 | $0.00220976 | $0.54612 | $0.00220976 | - | $213,140 |
| Oct-23 2025 | $0.00220976 | $0.0021548 | $0.542181 | $0.0021548 | $637 | $208,913 |
| Oct-22 2025 | $0.0021548 | $0.0021548 | $0.53821 | $0.00230627 | - | $203,718 |
| Oct-21 2025 | $0.00230627 | $0.0021758 | $0.00230627 | $0.0022286 | - | $218,038 |
| Oct-20 2025 | $0.0022286 | $0.0022286 | $0.538205 | $0.00225821 | - | $210,694 |
| Oct-19 2025 | $0.00225821 | $0.00222791 | $0.538082 | $0.00222791 | - | $213,494 |
| Oct-18 2025 | $0.00222791 | $0.00220452 | $0.00224646 | $0.00220452 | - | $210,630 |
| Oct-17 2025 | $0.00211104 | $0.0020948 | $0.539098 | $0.00216255 | - | $199,580 |
| Oct-16 2025 | $0.00216255 | $0.00213268 | $0.553375 | $0.00218497 | - | $204,450 |
| Oct-15 2025 | $0.00218497 | $0.00211432 | $0.00222232 | $0.00211432 | - | $206,570 |
| Oct-14 2025 | $0.00211432 | $0.00211432 | $0.556586 | $0.00226918 | - | $199,890 |
| Oct-13 2025 | $0.00226918 | $0.00219462 | $0.576487 | $0.00219462 | - | $214,531 |
| Oct-12 2025 | $0.00219462 | $0.00199428 | $0.538455 | $0.00202338 | - | $207,482 |