時価総額 $3.32T
0.04%
ボリューム24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
40 秒 前
HotKeySwap (HOTKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00206343 | $0.00206142 | $0.00207131 | $0.0020636 | $84 | $195,079 |
| Jan-09 2026 | $0.0020636 | $0.00205847 | $0.449516 | $0.448598 | - | $195,095 |
| Jan-08 2026 | $0.00208412 | $0.00208412 | $0.451425 | $0.00210802 | - | $197,036 |
| Jan-07 2026 | $0.00210802 | $0.00210802 | $0.4636 | $0.00217732 | - | $199,295 |
| Jan-06 2026 | $0.00217732 | $0.002139 | $0.470878 | $0.002139 | - | $205,846 |
| Jan-05 2026 | $0.002139 | $0.00202127 | $0.455697 | $0.00202127 | - | $202,224 |
| Jan-04 2026 | $0.00202127 | $0.00192253 | $0.448763 | $0.00192253 | - | $191,093 |
| Jan-03 2026 | $0.00192253 | $0.00189183 | $0.439749 | $0.0018956 | - | $181,759 |
| Jan-02 2026 | $0.00191563 | $0.001831 | $0.442787 | $0.001831 | $574 | $181,106 |
| Jan-01 2026 | $0.001831 | $0.00181616 | $0.421328 | $0.00181864 | - | $173,105 |
| Dec-31 2025 | $0.00181864 | $0.00181279 | $0.00183706 | $0.00181279 | $243 | $171,936 |
| Dec-30 2025 | $0.00181279 | $0.00179154 | $0.00181872 | $0.00180833 | - | $171,384 |
| Dec-29 2025 | $0.00180833 | $0.00180833 | $0.433579 | $0.00180902 | - | $170,962 |
| Dec-28 2025 | $0.00180902 | $0.00172354 | $0.00180902 | $0.00172354 | - | $171,027 |
| Dec-27 2025 | $0.00172354 | $0.00171856 | $0.00239126 | $0.00239126 | - | $162,946 |