時価総額 $2.47T
4.55%
ボリューム24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.268
+11
取引所
885
最後の更新
28 秒 前
HotKeySwap (HOTKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00113506 | $0.00111477 | $0.00114572 | $0.00114056 | - | $107,493 |
| Feb-23 2026 | $0.00114056 | $0.00108457 | $0.30391 | $0.00113455 | - | $108,013 |
| Feb-22 2026 | $0.00113455 | $0.00113455 | $0.310887 | $0.0011575 | - | $107,445 |
| Feb-21 2026 | $0.0011575 | $0.00115224 | $0.318944 | $0.00116073 | - | $109,618 |
| Feb-20 2026 | $0.00116073 | $0.00115147 | $0.315921 | $0.00115147 | - | $109,923 |
| Feb-19 2026 | $0.00115147 | $0.00115147 | $0.00122889 | $0.00120365 | - | $109,047 |
| Feb-18 2026 | $0.00120178 | $0.00118431 | $0.00122784 | $0.0012119 | $460 | $113,811 |
| Feb-17 2026 | $0.0012119 | $0.00116306 | $0.0012119 | $0.00116306 | - | $114,770 |
| Feb-16 2026 | $0.00116306 | $0.00114052 | $0.00117492 | $0.00114052 | - | $110,144 |
| Feb-15 2026 | $0.00114052 | $0.00114052 | $0.335855 | $0.327836 | - | $108,010 |
| Feb-14 2026 | $0.327818 | $0.00112513 | $0.328856 | $0.00112513 | - | $31,044,947 |
| Feb-13 2026 | $0.00112513 | $0.0010874 | $0.00112513 | $0.0010874 | - | $106,553 |
| Feb-12 2026 | $0.0010874 | $0.0010874 | $0.311821 | $0.309773 | - | $102,979 |
| Feb-11 2026 | $0.309859 | $0.00108668 | $0.311803 | $0.00112187 | - | $29,344,195 |
| Feb-10 2026 | $0.00111575 | $0.00111575 | $0.001179 | $0.001179 | - | $105,664 |