時価総額 $3.30T
-2.78%
ボリューム24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
硬貨
33.797
+11
取引所
885
最後の更新
18 秒 前
HotKeySwap (HOTKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00298208 | $0.00295065 | $0.458999 | $0.00295065 | $437 | $281,930 |
| Dec-09 2025 | $0.00295065 | $0.00275358 | $0.00298474 | $0.00275358 | - | $278,958 |
| Dec-08 2025 | $0.00276044 | $0.00267843 | $0.00279668 | $0.00267843 | - | $260,975 |
| Dec-07 2025 | $0.00275414 | $0.00191551 | $0.439101 | $0.439101 | - | $260,380 |
| Dec-06 2025 | $0.00192125 | $0.00190276 | $0.439111 | $0.00190276 | - | $181,638 |
| Dec-05 2025 | $0.00190276 | $0.00190276 | $0.449115 | $0.00196865 | - | $179,889 |
| Dec-04 2025 | $0.00196865 | $0.00196865 | $0.00204067 | $0.00200317 | $530 | $186,119 |
| Dec-03 2025 | $0.00200317 | $0.00194282 | $0.00200317 | $0.00194282 | - | $189,383 |
| Dec-02 2025 | $0.00194282 | $0.00179717 | $0.00194282 | $0.00179717 | - | $183,677 |
| Dec-01 2025 | $0.00169376 | $0.00168289 | $0.423031 | $0.00187884 | - | $160,130 |
| Nov-30 2025 | $0.00187884 | $0.00184337 | $0.450103 | $0.00184337 | - | $177,628 |
| Nov-29 2025 | $0.00184337 | $0.00184337 | $0.446071 | $0.00186208 | - | $174,274 |
| Nov-28 2025 | $0.00186208 | $0.00186208 | $0.450057 | $0.00188425 | - | $176,044 |
| Nov-27 2025 | $0.00188425 | $0.00185116 | $0.00190139 | $0.00187528 | - | $178,140 |
| Nov-26 2025 | $0.45 | $0.00182108 | $0.45 | $0.00182761 | - | $42,543,500 |