時価総額 $3.54T
1.66%
ボリューム24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
硬貨
32.135
+7
取引所
885
最後の更新
33 秒 前
HotKeySwap (HOTKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00577172 | $0.00577172 | $0.00577172 | $0.00577172 | - | $541,561 |
| Jun-14 2025 | $0.00577172 | $0.00577172 | $0.00584103 | $0.00584103 | - | $541,561 |
| Jun-13 2025 | $0.00584103 | $0.00571413 | $0.00634585 | $0.00634585 | $1,371 | $548,064 |
| Jun-12 2025 | $0.00634585 | $0.00634585 | $0.00659515 | $0.00659515 | - | $595,432 |
| Jun-11 2025 | $0.00659515 | $0.00656447 | $0.00665324 | $0.00657386 | - | $618,824 |
| Jun-10 2025 | $0.00657386 | $0.00633715 | $0.00657386 | $0.00633715 | - | $616,826 |
| Jun-09 2025 | $0.00633715 | $0.00633715 | $0.00651747 | $0.00649845 | - | $594,615 |
| Jun-08 2025 | $0.00649845 | $0.00649845 | $0.00663933 | $0.00663933 | - | $609,750 |
| Jun-07 2025 | $0.00652581 | $0.00652581 | $0.00658387 | $0.00658387 | $890 | $612,317 |
| Jun-06 2025 | $0.00658387 | $0.00649279 | $0.00691068 | $0.00691068 | - | $617,766 |
| Jun-05 2025 | $0.00691068 | $0.00691068 | $0.00793979 | $0.00793979 | - | $648,430 |
| Jun-04 2025 | $0.00793979 | $0.00728926 | $0.00793979 | $0.00728926 | - | $744,991 |
| Jun-03 2025 | $0.00723851 | $0.00723798 | $0.00762705 | $0.00762705 | - | $679,190 |
| Jun-02 2025 | $0.00794436 | $0.00775835 | $0.00795144 | $0.00775835 | - | $745,420 |
| Jun-01 2025 | $0.00775835 | $0.00740972 | $0.00775835 | $0.00750282 | - | $727,967 |