時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
HotKeySwap (HOTKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00264162 | $0.00263097 | $0.00265478 | $0.00265478 | $80 | $249,742 |
| Oct-03 2025 | $0.00264761 | $0.00264761 | $0.625433 | $0.00266174 | - | $250,308 |
| Oct-02 2025 | $0.00266174 | $0.00255223 | $0.617358 | $0.617358 | - | $251,644 |
| Oct-01 2025 | $0.002543 | $0.00244931 | $0.002543 | $0.00245787 | - | $240,419 |
| Sep-30 2025 | $0.00245787 | $0.00245787 | $0.586218 | $0.0024933 | - | $232,370 |
| Sep-29 2025 | $0.0024933 | $0.00240076 | $0.0024933 | $0.00240076 | - | $235,719 |
| Sep-28 2025 | $0.00240076 | $0.00238941 | $0.00240085 | $0.00239704 | - | $226,971 |
| Sep-27 2025 | $0.00239704 | $0.00238799 | $0.00241689 | $0.00241689 | - | $226,619 |
| Sep-26 2025 | $0.00241689 | $0.00231736 | $0.564538 | $0.00234055 | - | $228,495 |
| Sep-25 2025 | $0.00234055 | $0.00234055 | $0.00248309 | $0.00248309 | - | $221,279 |
| Sep-24 2025 | $0.00248309 | $0.00248271 | $0.587258 | $0.00248271 | - | $234,754 |
| Sep-23 2025 | $0.00248271 | $0.00248271 | $0.00250285 | $0.00250285 | - | $234,719 |
| Sep-22 2025 | $0.00250285 | $0.00250285 | $0.0027061 | $0.0027061 | - | $236,622 |
| Sep-21 2025 | $0.0027061 | $0.00269733 | $0.00271242 | $0.00271242 | - | $255,838 |
| Sep-20 2025 | $0.00271242 | $0.00271242 | $0.00274792 | $0.00274792 | - | $256,436 |