時価総額 $3.35T
-0.12%
ボリューム24h $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
硬貨
33.685
+4
取引所
885
最後の更新
1 分 前
HotKeySwap (HOTKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0019538 | $0.0019538 | $0.450733 | $0.00205811 | - | $184,715 |
| Nov-18 2025 | $0.00205811 | $0.00195762 | $0.444497 | $0.00204067 | - | $194,576 |
| Nov-17 2025 | $0.00204067 | $0.00199701 | $0.456591 | $0.00199701 | - | $192,928 |
| Nov-16 2025 | $0.00199701 | $0.00199701 | $0.00209548 | $0.00204879 | $52 | $188,800 |
| Nov-15 2025 | $0.00204879 | $0.00204879 | $0.00210988 | $0.00210988 | - | $193,695 |
| Nov-14 2025 | $0.00210988 | $0.00204755 | $0.472822 | $0.00211203 | - | $199,470 |
| Nov-13 2025 | $0.00211203 | $0.00211203 | $0.00253625 | $0.0024858 | $3,398 | $199,674 |
| Nov-12 2025 | $0.498903 | $0.00250748 | $0.505006 | $0.00250748 | - | $47,166,809 |
| Nov-11 2025 | $0.00250748 | $0.00250748 | $0.00262387 | $0.00256601 | - | $237,060 |
| Nov-10 2025 | $0.00256601 | $0.00252491 | $0.519854 | $0.00252491 | - | $242,594 |
| Nov-09 2025 | $0.00252491 | $0.00245107 | $0.00252491 | $0.00247728 | - | $238,708 |
| Nov-08 2025 | $0.00247728 | $0.00245431 | $0.497755 | $0.00251901 | - | $234,205 |
| Nov-07 2025 | $0.00251901 | $0.00238373 | $0.00251901 | $0.00238373 | - | $238,150 |
| Nov-06 2025 | $0.00238373 | $0.00238373 | $0.00247249 | $0.00247249 | - | $225,361 |
| Nov-05 2025 | $0.00248546 | $0.00239519 | $0.00248546 | $0.00246644 | - | $234,978 |