時価総額 $2.77T
-2.63%
ボリューム24h $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
硬貨
34.190
+7
取引所
885
最後の更新
24 秒 前
HotKeySwap (HOTKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00127333 | $0.00126365 | $0.364708 | $0.00132403 | - | $120,587 |
| Feb-02 2026 | $0.00132403 | $0.00128931 | $0.361664 | $0.00128977 | - | $125,389 |
| Feb-01 2026 | $0.00128977 | $0.00128977 | $0.369603 | $0.369603 | $67 | $122,144 |
| Jan-31 2026 | $0.36569 | $0.00147223 | $0.36569 | $0.00155736 | - | $34,631,510 |
| Jan-30 2026 | $0.00155736 | $0.00155736 | $0.397343 | $0.00162481 | - | $147,485 |
| Jan-29 2026 | $0.00162481 | $0.00162481 | $0.427358 | $0.427358 | $94 | $153,873 |
| Jan-28 2026 | $0.428344 | $0.00169947 | $0.428344 | $0.00169947 | - | $40,564,994 |
| Jan-27 2026 | $0.00169947 | $0.00169015 | $0.00169947 | $0.00169034 | - | $160,943 |
| Jan-26 2026 | $0.00169034 | $0.00161752 | $0.423547 | $0.00161752 | - | $160,078 |
| Jan-25 2026 | $0.410538 | $0.00169438 | $0.426359 | $0.00171207 | - | $38,878,713 |
| Jan-24 2026 | $0.00171207 | $0.00171207 | $0.0017346 | $0.00172445 | - | $162,137 |
| Jan-23 2026 | $0.00172445 | $0.0017116 | $0.428415 | $0.00173207 | $154 | $163,031 |
| Jan-22 2026 | $0.00173207 | $0.00173207 | $0.432559 | $0.00176355 | - | $163,752 |
| Jan-21 2026 | $0.43364 | $0.00173634 | $0.437655 | $0.423465 | - | $40,996,827 |
| Jan-20 2026 | $0.422523 | $0.0018292 | $0.438497 | $0.00190666 | - | $39,945,847 |