時価総額 $4.00T
2.41%
ボリューム24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
硬貨
32.442
+21
取引所
885
最後の更新
35 秒 前
HotKeySwap (HOTKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00312093 | $0.00298744 | $0.0031407 | $0.00309358 | - | $295,056 |
| Jul-14 2025 | $0.00309358 | $0.00305296 | $0.00309358 | $0.00305296 | - | $292,471 |
| Jul-13 2025 | $0.00305296 | $0.00297 | $0.00306807 | $0.00300417 | - | $288,630 |
| Jul-12 2025 | $0.00300417 | $0.00300417 | $0.0030607 | $0.0030607 | - | $284,018 |
| Jul-11 2025 | $0.0030607 | $0.00290201 | $0.00309587 | $0.00290201 | - | $289,362 |
| Jul-10 2025 | $0.00290201 | $0.00279636 | $0.00290201 | $0.00279636 | - | $274,360 |
| Jul-09 2025 | $0.00279636 | $0.00273841 | $0.00279636 | $0.00273841 | - | $264,371 |
| Jul-08 2025 | $0.00273841 | $0.00273841 | $0.00275 | $0.00274651 | - | $258,893 |
| Jul-07 2025 | $0.00274651 | $0.00273686 | $0.00274651 | $0.00273686 | - | $259,659 |
| Jul-06 2025 | $0.00273686 | $0.00254942 | $0.00273686 | $0.00254942 | - | $258,746 |
| Jul-05 2025 | $0.00254942 | $0.00254467 | $0.00286066 | $0.00282819 | - | $241,025 |
| Jul-04 2025 | $0.00282819 | $0.00282754 | $0.00344749 | $0.00344749 | $4,612 | $267,381 |
| Jul-03 2025 | $0.00344749 | $0.00344749 | $0.00360654 | $0.00360654 | - | $325,930 |
| Jul-02 2025 | $0.00360654 | $0.00360654 | $0.00385992 | $0.00385992 | $4,305 | $340,967 |
| Jul-01 2025 | $0.00385992 | $0.00385992 | $0.00405805 | $0.00405805 | - | $364,921 |