時価総額 $2.54T
-0.69%
ボリューム24h $168.13B
17.5%
BTC % 54.21%
0.12%
ETH % 10.02%
-0.29%
硬貨
34.465
+6
取引所
885
最後の更新
2 秒 前
HotKeySwap (HOTKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00132874 | $0.00113187 | $0.323993 | $0.00113187 | - | $125,834 |
| Apr-05 2026 | $0.00113187 | $0.0011115 | $0.311955 | $0.311955 | - | $107,191 |
| Apr-04 2026 | $0.311959 | $0.308913 | $0.311959 | $0.309915 | - | $29,543,059 |
| Apr-03 2026 | $0.001129 | $0.001129 | $0.311933 | $0.310937 | - | $106,919 |
| Apr-02 2026 | $0.308967 | $0.304908 | $0.317964 | $0.317964 | - | $29,259,720 |
| Apr-01 2026 | $0.317926 | $0.001156 | $0.320896 | $0.001156 | - | $30,108,208 |
| Mar-31 2026 | $0.001156 | $0.00112557 | $0.315769 | $0.00112557 | - | $109,476 |
| Mar-30 2026 | $0.00112557 | $0.00112557 | $0.314728 | $0.303778 | - | $106,594 |
| Mar-29 2026 | $0.00109761 | $0.00109761 | $0.0011023 | $0.00109981 | - | $103,947 |
| Mar-28 2026 | $0.00110652 | $0.00109598 | $0.308783 | $0.305826 | - | $104,790 |
| Mar-27 2026 | $0.305781 | $0.00111714 | $0.319854 | $0.318801 | - | $28,958,064 |
| Mar-26 2026 | $0.317797 | $0.00117152 | $0.321906 | $0.00117152 | - | $30,095,946 |
| Mar-25 2026 | $0.0011692 | $0.0011692 | $0.332909 | $0.00121509 | - | $110,725 |
| Mar-24 2026 | $0.327861 | $0.00121716 | $0.327861 | $0.00122073 | - | $31,049,091 |
| Mar-23 2026 | $0.00122073 | $0.00121066 | $0.332998 | $0.316992 | $995 | $115,606 |