時価総額 $2.48T
2.85%
ボリューム24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
硬貨
28.903
+15
取引所
885
最後の更新
2 分 前
HotKeySwap (HOTKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.208984 | $0.208606 | $0.232052 | $0.230522 | $43,343 | $8,908,005 |
| Sep-25 2024 | $0.230526 | $0.200821 | $0.260961 | $0.260961 | $126,537 | $9,826,260 |
| Sep-24 2024 | $0.262672 | $0.261036 | $0.29795 | $0.287811 | $119,733 | $11,196,468 |
| Sep-23 2024 | $0.274285 | $0.221678 | $0.304395 | $0.222739 | $390,996 | $11,691,463 |
| Sep-22 2024 | $0.222581 | $0.21055 | $0.223089 | $0.211145 | $32,192 | $9,487,585 |
| Sep-21 2024 | $0.208793 | $0.202378 | $0.209938 | $0.209938 | $32,430 | $8,899,855 |
| Sep-20 2024 | $0.210812 | $0.20335 | $0.217913 | $0.20335 | $33,288 | $8,985,942 |
| Sep-19 2024 | $0.201758 | $0.187923 | $0.214974 | $0.188006 | $9,520 | $8,572,248 |
| Sep-18 2024 | $0.185606 | $0.182271 | $0.196395 | $0.196395 | $4,384 | $7,885,994 |
| Sep-17 2024 | $0.196387 | $0.188356 | $0.196387 | $0.188356 | $2,532 | $8,344,049 |
| Sep-16 2024 | $0.188354 | $0.185816 | $0.201301 | $0.197405 | $4,015 | $8,002,757 |
| Sep-15 2024 | $0.197367 | $0.197048 | $0.205883 | $0.202987 | $7,767 | $8,385,674 |
| Sep-14 2024 | $0.203185 | $0.203183 | $0.219767 | $0.213994 | $25,635 | $8,632,878 |
| Sep-13 2024 | $0.213947 | $0.209417 | $0.215271 | $0.215271 | $4,401 | $9,090,125 |
| Sep-12 2024 | $0.215261 | $0.215128 | $0.217019 | $0.216976 | $3,511 | $9,145,960 |