時価総額 $2.58T
-0.64%
ボリューム24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
硬貨
28.272
+8
取引所
885
最後の更新
34 秒 前
HotKeySwap (HOTKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.122519 | $0.119934 | $0.122524 | $0.120567 | $2,019 | - |
| Jul-26 2024 | $0.12064 | $0.115688 | $0.121673 | $0.115688 | $7,239 | - |
| Jul-25 2024 | $0.114338 | $0.11309 | $0.12649 | $0.12649 | $12,362 | - |
| Jul-24 2024 | $0.126481 | $0.126481 | $0.140462 | $0.14041 | $17,487 | - |
| Jul-23 2024 | $0.138094 | $0.138094 | $0.14605 | $0.143345 | $11,156 | - |
| Jul-22 2024 | $0.146235 | $0.142882 | $0.147621 | $0.14656 | $15,801 | - |
| Jul-21 2024 | $0.146382 | $0.145004 | $0.172869 | $0.171096 | $47,023 | - |
| Jul-20 2024 | $0.171096 | $0.171096 | $0.178297 | $0.178212 | $10,806 | - |
| Jul-19 2024 | $0.178206 | $0.175681 | $0.188181 | $0.182185 | $19,020 | - |
| Jul-18 2024 | $0.181213 | $0.181213 | $0.187327 | $0.1841 | $23,553 | - |
| Jul-17 2024 | $0.179208 | $0.151048 | $0.179208 | $0.152464 | $56,193 | - |
| Jul-16 2024 | $0.152531 | $0.15203 | $0.159487 | $0.157646 | $35,990 | - |
| Jul-15 2024 | $0.153051 | $0.098034 | $0.153052 | $0.102211 | $78,166 | - |
| Jul-14 2024 | $0.103239 | $0.103159 | $0.103587 | $0.103535 | $1,740 | - |
| Jul-13 2024 | $0.103557 | $0.097718 | $0.103557 | $0.097723 | $1,828 | - |