時価総額 $2.23T
-5.78%
ボリューム24h $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
硬貨
28.615
+24
取引所
885
最後の更新
3 分 前
HotKeySwap (HOTKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.309835 | $0.309835 | $0.372496 | $0.372496 | $58,854 | - |
| Aug-26 2024 | $0.373383 | $0.34102 | $0.550531 | $0.54923 | $278,906 | - |
| Aug-25 2024 | $0.554026 | $0.436779 | $0.575685 | $0.489615 | $635,061 | - |
| Aug-24 2024 | $0.495556 | $0.343955 | $0.495556 | $0.37303 | $352,374 | - |
| Aug-23 2024 | $0.37319 | $0.289241 | $0.406077 | $0.289241 | $264,069 | - |
| Aug-22 2024 | $0.284636 | $0.2239 | $0.285176 | $0.235021 | $88,493 | - |
| Aug-21 2024 | $0.23502 | $0.17621 | $0.236401 | $0.176233 | $76,884 | - |
| Aug-20 2024 | $0.176242 | $0.176145 | $0.186722 | $0.18654 | $1,971 | - |
| Aug-19 2024 | $0.186542 | $0.186539 | $0.198412 | $0.198412 | $7,466 | - |
| Aug-18 2024 | $0.198412 | $0.188305 | $0.198412 | $0.188346 | $13,077 | - |
| Aug-17 2024 | $0.188331 | $0.175288 | $0.196197 | $0.193256 | $3,470 | - |
| Aug-16 2024 | $0.193256 | $0.188887 | $0.201038 | $0.201001 | $4,768 | - |
| Aug-15 2024 | $0.201026 | $0.201026 | $0.204004 | $0.203461 | $5,846 | - |
| Aug-14 2024 | $0.203461 | $0.203072 | $0.213365 | $0.20517 | $9,667 | - |
| Aug-13 2024 | $0.20517 | $0.200133 | $0.207251 | $0.206879 | $6,074 | - |