時価総額 $3.32T
1.6%
ボリューム24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
硬貨
33.768
+1
取引所
885
最後の更新
2 分 前
Hot Cross (HOTCROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00009159 | $0.00009138 | $0.00009249 | $0.00009215 | - | $10,419 |
| Dec-05 2025 | $0.00009301 | $0.00009301 | $0.00010051 | $0.00009931 | - | $10,580 |
| Dec-04 2025 | $0.00009931 | $0.00009926 | $0.0001027 | $0.00010081 | $1 | $11,297 |
| Dec-03 2025 | $0.00010081 | $0.00008671 | $0.000101 | $0.00008671 | - | $11,467 |
| Dec-02 2025 | $0.0000868 | $0.00007957 | $0.0000868 | $0.00007957 | - | $9,874 |
| Dec-01 2025 | $0.00007957 | $0.00007948 | $0.00009067 | $0.00009067 | - | $9,052 |
| Nov-30 2025 | $0.00009067 | $0.00008756 | $0.00009448 | $0.00009419 | - | $10,315 |
| Nov-29 2025 | $0.00009419 | $0.00009389 | $0.00009997 | $0.00009997 | $1 | $10,714 |
| Nov-28 2025 | $0.00009997 | $0.00009995 | $0.0001039 | $0.0001039 | - | $11,372 |
| Nov-27 2025 | $0.0001039 | $0.00010351 | $0.0001039 | $0.00010351 | - | $11,820 |
| Nov-26 2025 | $0.00010371 | $0.00008539 | $0.00010481 | $0.00008539 | $566 | $11,798 |
| Nov-25 2025 | $0.00008474 | $0.00007993 | $0.00008496 | $0.00008019 | - | $9,640 |
| Nov-24 2025 | $0.00008019 | $0.00007798 | $0.00008066 | $0.00007872 | $4 | $9,122 |
| Nov-23 2025 | $0.00007872 | $0.00007618 | $0.00007872 | $0.00007618 | $5 | $8,955 |
| Nov-22 2025 | $0.00007618 | $0.00007615 | $0.00007742 | $0.0000771 | - | $8,666 |