時価総額 $2.54T
4.27%
ボリューム24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Hot Cross (HOTCROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00004004 | $0.0000374 | $0.00004004 | $0.00003761 | $55 | $4,556 |
| Feb-05 2026 | $0.00003808 | $0.00003808 | $0.00004317 | $0.00004317 | - | $4,332 |
| Feb-04 2026 | $0.00004332 | $0.00004294 | $0.00004659 | $0.00004629 | $37 | $4,928 |
| Feb-03 2026 | $0.00004628 | $0.00004568 | $0.00004708 | $0.00004687 | - | $5,265 |
| Feb-02 2026 | $0.00004687 | $0.00004561 | $0.00004708 | $0.00004572 | $3 | $5,332 |
| Feb-01 2026 | $0.00004572 | $0.00004517 | $0.0000472 | $0.0000459 | - | $5,201 |
| Jan-31 2026 | $0.0000459 | $0.00004576 | $0.00005432 | $0.00005429 | $152 | $5,221 |
| Jan-30 2026 | $0.00005429 | $0.00005276 | $0.00005453 | $0.00005453 | - | $6,176 |
| Jan-29 2026 | $0.00005423 | $0.00005417 | $0.00007217 | $0.00007217 | - | $6,169 |
| Jan-28 2026 | $0.00007217 | $0.0000717 | $0.00007232 | $0.00007222 | - | $8,210 |
| Jan-27 2026 | $0.00007222 | $0.00007042 | $0.00007222 | $0.00007042 | $5 | $8,216 |
| Jan-26 2026 | $0.00007042 | $0.00006959 | $0.00007058 | $0.00006959 | - | $8,011 |
| Jan-25 2026 | $0.00006916 | $0.00006916 | $0.00007404 | $0.00007404 | $82 | $7,868 |
| Jan-24 2026 | $0.00007404 | $0.00007189 | $0.00007405 | $0.0000719 | - | $8,423 |
| Jan-23 2026 | $0.0000719 | $0.0000718 | $0.0000728 | $0.00007184 | - | $8,179 |