時価総額 $2.61T
1.49%
ボリューム24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
硬貨
34.472
+5
取引所
885
最後の更新
2 分 前
Hot Cross (HOTCROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | $5,191 |
| Apr-06 2026 | $0.00004563 | $0.00004452 | $0.00004563 | $0.00004452 | - | $5,191 |
| Apr-05 2026 | $0.00004452 | $0.00004452 | $0.00004463 | $0.00004463 | - | $5,065 |
| Apr-04 2026 | $0.00004463 | $0.00004418 | $0.00004463 | $0.00004418 | - | $5,078 |
| Apr-03 2026 | $0.00004418 | $0.00004356 | $0.00004424 | $0.00004356 | - | $5,026 |
| Apr-02 2026 | $0.00004356 | $0.0000434 | $0.00004608 | $0.00004608 | - | $4,956 |
| Apr-01 2026 | $0.00004608 | $0.00004608 | $0.0000465 | $0.00004629 | $3 | $5,242 |
| Mar-31 2026 | $0.00004629 | $0.00004549 | $0.00004638 | $0.00004592 | - | $5,267 |
| Mar-30 2026 | $0.00004661 | $0.00004578 | $0.00004661 | $0.00004578 | - | $5,302 |
| Mar-29 2026 | $0.00004598 | $0.00004588 | $0.00004612 | $0.00004612 | - | $5,231 |
| Mar-28 2026 | $0.00004648 | $0.00004631 | $0.00004661 | $0.00004643 | - | $5,288 |
| Mar-27 2026 | $0.00004655 | $0.00004655 | $0.0000478 | $0.00004773 | - | $5,295 |
| Mar-26 2026 | $0.00004773 | $0.00004773 | $0.00004903 | $0.00004903 | - | $5,429 |
| Mar-25 2026 | $0.00004903 | $0.00004816 | $0.00004903 | $0.00004818 | - | $5,578 |
| Mar-24 2026 | $0.00004818 | $0.00004755 | $0.00004901 | $0.00004901 | $33 | $5,481 |