時価総額 $3.94T
0.03%
ボリューム24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
7 秒 前
Hot Cross (HOTCROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0008097 | $0.00080887 | $0.00090724 | $0.00090724 | $94,682 | $92,104 |
| Jul-14 2025 | $0.00090538 | $0.00083892 | $0.00093273 | $0.00083892 | $82,913 | $102,988 |
| Jul-13 2025 | $0.00083377 | $0.00081508 | $0.00116641 | $0.00112881 | $127,353 | $94,842 |
| Jul-12 2025 | $0.00112711 | $0.00111348 | $0.00120271 | $0.00120271 | $87,276 | $128,209 |
| Jul-11 2025 | $0.00122183 | $0.00118634 | $0.00125217 | $0.00124092 | $90,423 | $138,984 |
| Jul-10 2025 | $0.00123673 | $0.00120647 | $0.00131145 | $0.0012967 | $80,438 | $140,679 |
| Jul-09 2025 | $0.00129643 | $0.00127404 | $0.00129648 | $0.00127613 | $75,214 | $147,470 |
| Jul-08 2025 | $0.00127561 | $0.00127188 | $0.00128149 | $0.00128149 | $96,975 | $145,101 |
| Jul-07 2025 | $0.00128561 | $0.0012524 | $0.0013909 | $0.00136588 | $103,099 | $146,239 |
| Jul-06 2025 | $0.00136501 | $0.0013397 | $0.00138161 | $0.0013466 | $101,349 | $155,271 |
| Jul-05 2025 | $0.00134786 | $0.00133658 | $0.00135687 | $0.00134947 | $98,524 | $153,320 |
| Jul-04 2025 | $0.00134852 | $0.00133416 | $0.00136431 | $0.00136431 | $79,831 | $153,395 |
| Jul-03 2025 | $0.00135829 | $0.00135113 | $0.00140863 | $0.00135113 | $83,747 | $154,506 |
| Jul-02 2025 | $0.00136433 | $0.00132996 | $0.00137055 | $0.00136808 | $77,922 | $155,193 |
| Jul-01 2025 | $0.00137864 | $0.0012715 | $0.00138542 | $0.0012715 | $83,016 | $156,821 |