時価総額 $2.44T
-3.28%
ボリューム24h $200.23B
-28.79%
BTC % 53.71%
0.05%
ETH % 9.53%
-3.35%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Hot Cross (HOTCROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000394 | $0.0000394 | $0.00004667 | $0.00004288 | - | $4,482 |
| Feb-25 2026 | $0.00004288 | $0.0000389 | $0.00004297 | $0.0000389 | - | $4,878 |
| Feb-24 2026 | $0.0000389 | $0.00003789 | $0.0000389 | $0.00003868 | - | $4,426 |
| Feb-23 2026 | $0.00003868 | $0.00003725 | $0.00003977 | $0.00003863 | - | $4,401 |
| Feb-22 2026 | $0.00003863 | $0.00003853 | $0.0000393 | $0.0000393 | - | $4,394 |
| Feb-21 2026 | $0.0000393 | $0.00003919 | $0.0000393 | $0.00003919 | - | $4,471 |
| Feb-20 2026 | $0.00003919 | $0.00003819 | $0.00003922 | $0.00003819 | - | $4,459 |
| Feb-19 2026 | $0.00003822 | $0.00003801 | $0.00003979 | $0.00003804 | $76 | $4,348 |
| Feb-18 2026 | $0.00003797 | $0.00003797 | $0.00004016 | $0.00004016 | - | $4,319 |
| Feb-17 2026 | $0.00004016 | $0.00003858 | $0.00004016 | $0.00003917 | $40 | $4,569 |
| Feb-16 2026 | $0.00003917 | $0.00003846 | $0.00004019 | $0.00003851 | - | $4,456 |
| Feb-15 2026 | $0.00003838 | $0.00003838 | $0.00003974 | $0.00003974 | - | $4,366 |
| Feb-14 2026 | $0.00004092 | $0.00003872 | $0.00004124 | $0.00003872 | - | $4,655 |
| Feb-13 2026 | $0.00003872 | $0.00003807 | $0.00003884 | $0.0000386 | - | $4,405 |
| Feb-12 2026 | $0.0000386 | $0.00003558 | $0.00003916 | $0.00003606 | - | $4,391 |