時価総額 $3.26T
2.26%
ボリューム24h $143.06B
32.53%
BTC % 55.09%
0.16%
ETH % 11.26%
0.97%
硬貨
33.869
+1
取引所
885
最後の更新
44 秒 前
Hot Cross (HOTCROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000723 | $0.00007112 | $0.00007269 | $0.00007112 | - | $8,224 |
| Dec-27 2025 | $0.00007112 | $0.00007105 | $0.00007145 | $0.00007115 | - | $8,091 |
| Dec-26 2025 | $0.00007115 | $0.00007083 | $0.00007187 | $0.00007187 | $1 | $8,094 |
| Dec-25 2025 | $0.00007187 | $0.00007165 | $0.00007237 | $0.00007186 | - | $8,176 |
| Dec-24 2025 | $0.00007186 | $0.00007185 | $0.0000723 | $0.0000723 | - | $8,174 |
| Dec-23 2025 | $0.0000723 | $0.0000723 | $0.00007615 | $0.00007601 | - | $8,225 |
| Dec-22 2025 | $0.00007589 | $0.00007579 | $0.00007904 | $0.00007904 | $154 | $8,633 |
| Dec-21 2025 | $0.00007919 | $0.00007857 | $0.00007919 | $0.00007895 | $5 | $9,009 |
| Dec-20 2025 | $0.00007895 | $0.0000789 | $0.00007947 | $0.00007947 | - | $8,981 |
| Dec-19 2025 | $0.00007978 | $0.00007702 | $0.00007997 | $0.00007702 | $57 | $9,076 |
| Dec-18 2025 | $0.00007702 | $0.00007702 | $0.00008018 | $0.00007996 | - | $8,762 |
| Dec-17 2025 | $0.00007996 | $0.00007991 | $0.00008218 | $0.00008218 | - | $9,096 |
| Dec-16 2025 | $0.00008218 | $0.00007978 | $0.00008218 | $0.00007979 | $22 | $9,348 |
| Dec-15 2025 | $0.00007979 | $0.00007958 | $0.0000871 | $0.00008547 | - | $9,077 |
| Dec-14 2025 | $0.00008674 | $0.00008674 | $0.00008927 | $0.00008912 | - | $9,867 |