時価総額 $3.46T
-0.09%
ボリューム24h $120.91B
-49.67%
BTC % 54.87%
-0.16%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
14 秒 前
Hot Cross (HOTCROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00007983 | $0.00007616 | $0.0000801 | $0.00007616 | - | $9,081 |
| Jan-16 2026 | $0.00007616 | $0.00007555 | $0.00007869 | $0.00007559 | $251 | $8,663 |
| Jan-15 2026 | $0.00007877 | $0.00007814 | $0.00008269 | $0.00008269 | - | $8,961 |
| Jan-14 2026 | $0.00008269 | $0.00007682 | $0.000086 | $0.00007682 | - | $9,406 |
| Jan-13 2026 | $0.00007855 | $0.00007504 | $0.00008571 | $0.00007504 | $556 | $8,935 |
| Jan-12 2026 | $0.00007506 | $0.00007355 | $0.00007506 | $0.000074 | $64 | $8,539 |
| Jan-11 2026 | $0.000074 | $0.000074 | $0.00007502 | $0.00007421 | $15 | $8,418 |
| Jan-10 2026 | $0.00007421 | $0.00007091 | $0.00007497 | $0.00007091 | $86 | $8,442 |
| Jan-09 2026 | $0.00007091 | $0.00007046 | $0.00007132 | $0.00007098 | - | $8,067 |
| Jan-08 2026 | $0.00007098 | $0.00007061 | $0.00007214 | $0.00007214 | - | $8,075 |
| Jan-07 2026 | $0.00007214 | $0.00007214 | $0.00007526 | $0.00007446 | - | $8,207 |
| Jan-06 2026 | $0.00007446 | $0.00007431 | $0.00007779 | $0.00007779 | - | $8,470 |
| Jan-05 2026 | $0.00007809 | $0.00007633 | $0.00007809 | $0.00007633 | - | $8,884 |
| Jan-04 2026 | $0.00007633 | $0.00007458 | $0.00007694 | $0.00007458 | - | $8,683 |
| Jan-03 2026 | $0.00007458 | $0.00007452 | $0.0000757 | $0.0000757 | - | $8,484 |