時価総額 $3.32T
-2.64%
ボリューム24h $389.24B
35.33%
BTC % 54.97%
-0.21%
ETH % 10.82%
-0.18%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
Hot Cross (HOTCROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00008057 | $0.00007988 | $0.00008216 | $0.00008114 | $26 | $9,166 |
| Nov-15 2025 | $0.00008114 | $0.0000809 | $0.00008343 | $0.00008302 | $68 | $9,230 |
| Nov-14 2025 | $0.00008302 | $0.0000815 | $0.00008714 | $0.00008714 | - | $9,444 |
| Nov-13 2025 | $0.00008711 | $0.00008539 | $0.00008732 | $0.0000854 | - | $9,910 |
| Nov-12 2025 | $0.00008543 | $0.00008508 | $0.00008739 | $0.00008665 | $6 | $9,718 |
| Nov-11 2025 | $0.00008665 | $0.000086 | $0.00008979 | $0.00008823 | - | $9,857 |
| Nov-10 2025 | $0.00008823 | $0.00008759 | $0.0000895 | $0.00008759 | $62 | $10,037 |
| Nov-09 2025 | $0.00008759 | $0.00008719 | $0.00008817 | $0.00008817 | - | $9,964 |
| Nov-08 2025 | $0.00008817 | $0.00008665 | $0.00008823 | $0.00008665 | - | $10,030 |
| Nov-07 2025 | $0.00008665 | $0.00008205 | $0.00008665 | $0.00008252 | $26 | $9,857 |
| Nov-06 2025 | $0.00008252 | $0.00008232 | $0.00008322 | $0.00008236 | $13 | $9,387 |
| Nov-05 2025 | $0.00008227 | $0.00008075 | $0.00008233 | $0.00008075 | - | $9,359 |
| Nov-04 2025 | $0.00007793 | $0.00007793 | $0.00008531 | $0.00008511 | - | $8,865 |
| Nov-03 2025 | $0.00008511 | $0.00008511 | $0.00009018 | $0.00009018 | - | $9,681 |
| Nov-02 2025 | $0.00009018 | $0.00009018 | $0.00009147 | $0.00009147 | $0 | $10,259 |