時価総額 $4.25T
0.19%
ボリューム24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
硬貨
33.120
+19
取引所
885
最後の更新
1 分 前
Hot Cross (HOTCROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009784 | $0.00009395 | $0.000098 | $0.00009402 | $46 | $11,130 |
| Sep-09 2025 | $0.00009402 | $0.00009338 | $0.00009447 | $0.00009415 | - | $10,696 |
| Sep-08 2025 | $0.00009415 | $0.00009367 | $0.00009622 | $0.00009531 | - | $10,711 |
| Sep-07 2025 | $0.00009531 | $0.00009307 | $0.00009784 | $0.00009307 | - | $10,842 |
| Sep-06 2025 | $0.00009307 | $0.00009197 | $0.00009784 | $0.00009784 | $182 | $10,588 |
| Sep-05 2025 | $0.00009784 | $0.00009768 | $0.00011317 | $0.000113 | $429 | $11,130 |
| Sep-04 2025 | $0.00011276 | $0.00010432 | $0.00017355 | $0.00017355 | $573 | $12,827 |
| Sep-03 2025 | $0.0001711 | $0.0001711 | $0.00017815 | $0.00017291 | $824 | $19,463 |
| Sep-02 2025 | $0.00017571 | $0.00010498 | $0.00017678 | $0.00010498 | $354 | $19,988 |
| Sep-01 2025 | $0.00010498 | $0.00010479 | $0.0001058 | $0.0001058 | - | $11,941 |
| Aug-31 2025 | $0.00010581 | $0.00010576 | $0.00010609 | $0.0001058 | $402 | $12,036 |
| Aug-30 2025 | $0.00010586 | $0.00010546 | $0.00010586 | $0.00010548 | $733 | $12,042 |
| Aug-29 2025 | $0.00010559 | $0.00010422 | $0.00011531 | $0.00011531 | $427 | $12,011 |
| Aug-28 2025 | $0.00011034 | $0.00010564 | $0.00015445 | $0.00013953 | $7,310 | $12,551 |
| Aug-27 2025 | $0.00013953 | $0.00007187 | $0.00014166 | $0.00009564 | $12,755 | $15,872 |