時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
43 秒 前
Hot Cross (HOTCROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014826 | $0.00014469 | $0.0001497 | $0.0001497 | $207 | $16,865 |
| Oct-03 2025 | $0.00014969 | $0.00014482 | $0.00015888 | $0.00015725 | $431 | $17,028 |
| Oct-02 2025 | $0.00015624 | $0.00013592 | $0.00016165 | $0.00013592 | $884 | $17,773 |
| Oct-01 2025 | $0.00013321 | $0.00013076 | $0.00013352 | $0.00013076 | - | $15,154 |
| Sep-30 2025 | $0.00013076 | $0.00013011 | $0.00014214 | $0.00014214 | $156 | $14,874 |
| Sep-29 2025 | $0.00014109 | $0.00013617 | $0.00014109 | $0.00013617 | - | $16,049 |
| Sep-28 2025 | $0.00013617 | $0.00013607 | $0.0001404 | $0.00013929 | - | $15,490 |
| Sep-27 2025 | $0.00014017 | $0.00013442 | $0.00014017 | $0.00013674 | $119 | $15,945 |
| Sep-26 2025 | $0.00013674 | $0.00013413 | $0.0001409 | $0.0001409 | $39 | $15,554 |
| Sep-25 2025 | $0.0001409 | $0.00013471 | $0.00014408 | $0.00014408 | - | $16,028 |
| Sep-24 2025 | $0.00014652 | $0.00014617 | $0.0001544 | $0.00014914 | $230 | $16,667 |
| Sep-23 2025 | $0.00014914 | $0.00014914 | $0.00016131 | $0.00015257 | - | $16,965 |
| Sep-22 2025 | $0.00015226 | $0.00015226 | $0.00016492 | $0.00016492 | $2 | $17,320 |
| Sep-21 2025 | $0.00016492 | $0.00016481 | $0.00019499 | $0.00018886 | - | $18,760 |
| Sep-20 2025 | $0.00018886 | $0.00018794 | $0.00019515 | $0.00019217 | - | $21,483 |