時価総額 $2.21T
-1.68%
ボリューム24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
硬貨
28.791
+14
取引所
885
最後の更新
24 秒 前
Hot Cross (HOTCROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00576523 | $0.00557689 | $0.0058767 | $0.00557689 | $29,693 | $655,796 |
| Sep-16 2024 | $0.00547961 | $0.00533282 | $0.00556408 | $0.00546371 | $71,548 | $623,306 |
| Sep-15 2024 | $0.00550341 | $0.00547291 | $0.00589296 | $0.00547291 | $106,797 | $626,013 |
| Sep-14 2024 | $0.00548695 | $0.00548695 | $0.00601307 | $0.00595771 | $125,615 | $624,141 |
| Sep-13 2024 | $0.00595432 | $0.00544193 | $0.00633502 | $0.00548738 | $144,318 | $677,304 |
| Sep-12 2024 | $0.00542118 | $0.00542118 | $0.00569548 | $0.00554355 | $131,165 | $616,660 |
| Sep-11 2024 | $0.00569479 | $0.00551059 | $0.0057718 | $0.0057718 | $135,641 | $647,783 |
| Sep-10 2024 | $0.00579088 | $0.00565262 | $0.00583432 | $0.00576586 | $133,058 | $658,713 |
| Sep-09 2024 | $0.00582994 | $0.00572919 | $0.00592324 | $0.0059147 | $129,700 | $663,157 |
| Sep-08 2024 | $0.00591407 | $0.00591235 | $0.0060101 | $0.00598626 | $127,874 | $672,726 |
| Sep-07 2024 | $0.00601579 | $0.00582056 | $0.00610345 | $0.00585937 | $130,291 | $684,296 |
| Sep-06 2024 | $0.00585534 | $0.00577624 | $0.00635246 | $0.00635246 | $129,984 | $666,045 |
| Sep-05 2024 | $0.00635571 | $0.00635571 | $0.00683915 | $0.00653809 | $124,613 | $722,963 |
| Sep-04 2024 | $0.00654451 | $0.00628151 | $0.00656176 | $0.00638669 | $129,880 | $744,438 |
| Sep-03 2024 | $0.00654224 | $0.00618066 | $0.00654224 | $0.00643899 | $127,939 | $744,180 |