時価総額 $2.42T
1.45%
ボリューム24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
硬貨
34.259
+5
取引所
885
最後の更新
3 分 前
Hosky Token (HOSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000126 | $0.0000000125 | $0.0000000137 | $0.0000000137 | $130,650 | $2,876,050 |
| Feb-23 2026 | $0.0000000131 | $0.0000000131 | $0.0000000135 | $0.0000000133 | $211,113 | $3,008,445 |
| Feb-22 2026 | $0.0000000134 | $0.0000000132 | $0.0000000135 | $0.0000000134 | $217,424 | $3,058,241 |
| Feb-21 2026 | $0.0000000133 | $0.0000000131 | $0.0000000135 | $0.0000000132 | $138,239 | $3,050,793 |
| Feb-20 2026 | $0.0000000132 | $0.0000000131 | $0.0000000137 | $0.0000000137 | $196,613 | $3,027,747 |
| Feb-19 2026 | $0.0000000138 | $0.0000000131 | $0.000000014 | $0.0000000139 | $207,443 | $3,152,034 |
| Feb-18 2026 | $0.0000000139 | $0.0000000136 | $0.0000000142 | $0.0000000142 | $182,204 | $3,190,813 |
| Feb-17 2026 | $0.0000000142 | $0.000000014 | $0.0000000144 | $0.000000014 | $271,220 | $3,241,604 |
| Feb-16 2026 | $0.0000000141 | $0.000000014 | $0.0000000142 | $0.0000000141 | $184,130 | $3,236,101 |
| Feb-15 2026 | $0.0000000141 | $0.0000000137 | $0.0000000142 | $0.0000000139 | $189,224 | $3,235,146 |
| Feb-14 2026 | $0.0000000139 | $0.0000000129 | $0.0000000139 | $0.0000000129 | $219,965 | $3,171,993 |
| Feb-13 2026 | $0.0000000129 | $0.0000000128 | $0.0000000129 | $0.0000000128 | $138,497 | $2,944,859 |
| Feb-12 2026 | $0.0000000132 | $0.0000000125 | $0.0000000134 | $0.000000013 | $205,982 | $3,010,562 |
| Feb-11 2026 | $0.000000013 | $0.0000000126 | $0.0000000132 | $0.0000000127 | $161,220 | $2,984,403 |
| Feb-10 2026 | $0.0000000128 | $0.0000000125 | $0.0000000133 | $0.0000000129 | $211,459 | $2,922,793 |