時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Hosky Token (HOSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000112 | $0.000000009670803531742 | $0.0000000113 | $0.000000009670803531742 | $28,786 | $2,563,785 |
| Nov-07 2024 | $0.000000009680925106550101 | $0.0000000089763528213588 | $0.000000009700133179226301 | $0.000000009411618836269901 | $38,582 | $2,207,251 |
| Nov-06 2024 | $0.000000009408828715184201 | $0.0000000081760076625963 | $0.000000009432055744896501 | $0.0000000081760076625963 | $45,022 | $2,145,213 |
| Nov-05 2024 | $0.0000000086954170641478 | $0.000000008693689341467699 | $0.000000009086325857222301 | $0.000000008777289038994299 | $39,928 | $1,982,555 |
| Nov-04 2024 | $0.0000000083563704407599 | $0.0000000083563704407599 | $0.000000009381003952222701 | $0.000000009381003952222701 | $36,589 | $1,905,252 |
| Nov-03 2024 | $0.000000009311085870169199 | $0.0000000091792906907803 | $0.0000000093662944948449 | $0.0000000093662944948449 | $42,400 | $2,122,928 |
| Nov-02 2024 | $0.0000000094070730952647 | $0.00000000881349766006 | $0.0000000107 | $0.00000000881349766006 | $26,906 | $2,144,813 |
| Nov-01 2024 | $0.000000008772718510484699 | $0.000000008748965583192501 | $0.0000000105 | $0.0000000090187205812812 | $33,854 | $2,000,180 |
| Oct-31 2024 | $0.000000009018806342291199 | $0.000000009018806342291199 | $0.0000000106 | $0.0000000095490736462316 | $43,523 | $2,056,288 |
| Oct-30 2024 | $0.0000000095573930072608 | $0.0000000091184337048653 | $0.0000000097859044331858 | $0.0000000091184337048653 | $46,746 | $2,179,086 |
| Oct-29 2024 | $0.000000009127383442769201 | $0.000000009070576089954601 | $0.0000000091756218322056 | $0.0000000090765836106014 | $40,051 | $2,081,043 |
| Oct-28 2024 | $0.000000009111051845281699 | $0.0000000090478193811428 | $0.000000009474310053028999 | $0.000000009465499152188401 | $42,854 | $2,077,320 |
| Oct-27 2024 | $0.0000000094872676132922 | $0.0000000094738995661165 | $0.0000000097251067682624 | $0.000000009669171711746299 | $47,651 | $2,163,097 |
| Oct-26 2024 | $0.0000000094992031032687 | $0.0000000094262936227279 | $0.0000000098000930906691 | $0.000000009728686209678101 | $43,677 | $2,165,818 |
| Oct-25 2024 | $0.0000000097861108046418 | $0.000000009222740171355901 | $0.0000000106 | $0.0000000106 | $17,043 | $2,231,233 |