時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
Hosky Token (HOSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000185 | $0.000000018 | $0.0000000193 | $0.0000000184 | $249,359 | $4,226,352 |
| Jan-13 2026 | $0.0000000194 | $0.0000000171 | $0.0000000194 | $0.0000000174 | $181,651 | $4,442,152 |
| Jan-12 2026 | $0.0000000173 | $0.0000000172 | $0.0000000176 | $0.0000000173 | $127,778 | $3,957,336 |
| Jan-11 2026 | $0.0000000173 | $0.000000017 | $0.0000000177 | $0.0000000176 | $118,235 | $3,962,242 |
| Jan-10 2026 | $0.0000000175 | $0.0000000173 | $0.0000000177 | $0.0000000175 | $166,889 | $3,997,953 |
| Jan-09 2026 | $0.0000000175 | $0.0000000172 | $0.0000000188 | $0.0000000188 | $194,487 | $3,993,695 |
| Jan-08 2026 | $0.0000000187 | $0.0000000186 | $0.0000000204 | $0.0000000204 | $188,389 | $4,274,486 |
| Jan-07 2026 | $0.0000000205 | $0.0000000205 | $0.0000000213 | $0.0000000213 | $226,139 | $4,685,308 |
| Jan-06 2026 | $0.0000000212 | $0.0000000201 | $0.0000000217 | $0.0000000206 | $234,895 | $4,847,137 |
| Jan-05 2026 | $0.0000000205 | $0.0000000202 | $0.0000000209 | $0.0000000202 | $197,845 | $4,677,059 |
| Jan-04 2026 | $0.0000000201 | $0.0000000193 | $0.0000000208 | $0.0000000193 | $188,883 | $4,604,625 |
| Jan-03 2026 | $0.0000000193 | $0.0000000186 | $0.000000021 | $0.0000000186 | $268,249 | $4,410,863 |
| Jan-02 2026 | $0.0000000186 | $0.0000000163 | $0.0000000186 | $0.0000000171 | $188,492 | $4,256,954 |
| Jan-01 2026 | $0.0000000171 | $0.0000000162 | $0.0000000179 | $0.0000000168 | $105,054 | $3,913,735 |
| Dec-31 2025 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | $269,327 | $3,821,580 |