時価総額 $2.57T
3.08%
ボリューム24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
25 秒 前
Hosky Token (HOSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000104 | $0.0000000103 | $0.0000000105 | $0.0000000103 | $56,666 | $2,377,061 |
| Apr-04 2026 | $0.0000000105 | $0.0000000102 | $0.0000000106 | $0.0000000106 | $69,497 | $2,394,836 |
| Apr-03 2026 | $0.0000000106 | $0.0000000102 | $0.0000000107 | $0.0000000103 | $56,041 | $2,419,541 |
| Apr-02 2026 | $0.0000000103 | $0.0000000102 | $0.0000000105 | $0.0000000103 | $57,599 | $2,362,284 |
| Apr-01 2026 | $0.0000000103 | $0.0000000101 | $0.0000000105 | $0.0000000102 | $71,266 | $2,357,099 |
| Mar-31 2026 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000103 | $42,216 | $2,322,888 |
| Mar-30 2026 | $0.0000000103 | $0.00000001 | $0.0000000107 | $0.0000000101 | $60,641 | $2,368,247 |
| Mar-29 2026 | $0.0000000101 | $0.00000001 | $0.0000000105 | $0.0000000102 | $34,318 | $2,323,438 |
| Mar-28 2026 | $0.0000000102 | $0.0000000102 | $0.0000000106 | $0.0000000105 | $57,891 | $2,332,723 |
| Mar-27 2026 | $0.0000000106 | $0.0000000104 | $0.0000000109 | $0.0000000109 | $82,209 | $2,421,594 |
| Mar-26 2026 | $0.0000000109 | $0.0000000105 | $0.0000000115 | $0.0000000113 | $135,131 | $2,503,665 |
| Mar-25 2026 | $0.0000000115 | $0.0000000112 | $0.0000000117 | $0.0000000117 | $174,902 | $2,626,229 |
| Mar-24 2026 | $0.0000000114 | $0.0000000107 | $0.0000000114 | $0.0000000111 | $131,148 | $2,607,669 |
| Mar-23 2026 | $0.0000000112 | $0.0000000111 | $0.0000000114 | $0.0000000113 | $173,024 | $2,555,526 |
| Mar-22 2026 | $0.0000000113 | $0.0000000111 | $0.000000012 | $0.0000000119 | $126,295 | $2,576,731 |