時価総額 $3.56T 2.97%
ボリューム24h $223.91B 15.14%
BTC % 59.56% -0.53%
ETH % 8.92% 2.46%
硬貨 32.017 +19
取引所 885
最後の更新 2 分 前
Hosky Token HOSKY

Hosky Token (HOSKY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-02 2025 $0.0000000493 $0.000000048 $0.0000000504 $0.0000000504 $91,020 $11,243,889
Jun-01 2025 $0.0000000504 $0.0000000502 $0.0000000505 $0.0000000503 $152,388 $11,491,568
May-31 2025 $0.0000000504 $0.0000000481 $0.0000000519 $0.0000000519 $161,041 $11,494,503
May-30 2025 $0.0000000523 $0.0000000522 $0.0000000561 $0.0000000561 $115,426 $11,943,768
May-29 2025 $0.0000000562 $0.0000000555 $0.0000000563 $0.0000000558 $82,229 $12,819,780
May-28 2025 $0.0000000558 $0.0000000555 $0.0000000559 $0.0000000558 $90,949 $12,724,766
May-27 2025 $0.0000000564 $0.0000000549 $0.0000000568 $0.0000000566 $108,425 $12,867,258
May-26 2025 $0.0000000567 $0.0000000558 $0.0000000567 $0.0000000558 $125,590 $12,949,502
May-25 2025 $0.0000000558 $0.0000000551 $0.0000000593 $0.0000000593 $101,335 $12,724,976
May-24 2025 $0.0000000593 $0.0000000574 $0.0000000646 $0.0000000646 $240,543 $13,527,459
May-23 2025 $0.0000000647 $0.0000000646 $0.0000000683 $0.0000000674 $263,658 $14,769,913
May-22 2025 $0.0000000647 $0.000000064 $0.0000000681 $0.000000064 $195,471 $14,773,204
May-21 2025 $0.000000064 $0.0000000616 $0.000000064 $0.0000000616 $192,097 $14,598,723
May-20 2025 $0.0000000617 $0.0000000604 $0.0000000617 $0.0000000607 $97,783 $14,083,788
May-19 2025 $0.0000000608 $0.0000000608 $0.0000000627 $0.0000000627 $144,982 $13,864,270

Hosky Token(HOSKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1209日間分析、10-02-2022日から。