時価総額 $4.11T
2.01%
ボリューム24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Hosky Token (HOSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000353 | $0.0000000352 | $0.0000000364 | $0.0000000364 | $500,757 | $8,051,687 |
| Oct-24 2025 | $0.0000000364 | $0.000000036 | $0.0000000365 | $0.000000036 | $177,294 | $8,307,557 |
| Oct-23 2025 | $0.000000036 | $0.0000000352 | $0.0000000379 | $0.0000000378 | $648,812 | $8,212,975 |
| Oct-22 2025 | $0.0000000379 | $0.0000000363 | $0.0000000394 | $0.0000000394 | $440,826 | $8,644,626 |
| Oct-21 2025 | $0.0000000394 | $0.0000000391 | $0.0000000399 | $0.0000000399 | $231,371 | $8,985,586 |
| Oct-20 2025 | $0.0000000399 | $0.0000000385 | $0.00000004 | $0.0000000385 | $131,630 | $9,113,697 |
| Oct-19 2025 | $0.0000000386 | $0.000000037 | $0.0000000386 | $0.0000000371 | $75,079 | $8,808,874 |
| Oct-18 2025 | $0.0000000371 | $0.0000000369 | $0.0000000379 | $0.0000000379 | $50,874 | $8,476,013 |
| Oct-17 2025 | $0.0000000376 | $0.0000000376 | $0.0000000408 | $0.0000000407 | $178,877 | $8,576,736 |
| Oct-16 2025 | $0.0000000407 | $0.0000000406 | $0.0000000425 | $0.0000000421 | $116,454 | $9,282,786 |
| Oct-15 2025 | $0.0000000421 | $0.0000000421 | $0.0000000435 | $0.0000000435 | $130,072 | $9,618,163 |
| Oct-14 2025 | $0.0000000434 | $0.0000000421 | $0.0000000454 | $0.0000000453 | $209,740 | $9,907,573 |
| Oct-13 2025 | $0.0000000451 | $0.000000044 | $0.0000000451 | $0.0000000441 | $153,089 | $10,300,381 |
| Oct-12 2025 | $0.000000044 | $0.0000000391 | $0.000000044 | $0.0000000391 | $161,160 | $10,046,934 |
| Oct-11 2025 | $0.0000000392 | $0.0000000387 | $0.000000042 | $0.000000042 | $332,012 | $8,944,982 |