時価総額 $2.74T
0.84%
ボリューム24h $277.55B
33.27%
BTC % 54.38%
-0.51%
ETH % 10.28%
1.26%
硬貨
34.343
+2
取引所
885
最後の更新
4 秒 前
Hosky Token (HOSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000128 | $0.0000000122 | $0.0000000129 | $0.0000000122 | $170,209 | $2,924,247 |
| Mar-15 2026 | $0.0000000123 | $0.0000000122 | $0.0000000124 | $0.0000000122 | $160,131 | $2,805,046 |
| Mar-14 2026 | $0.0000000123 | $0.0000000122 | $0.0000000131 | $0.0000000126 | $214,344 | $2,804,616 |
| Mar-13 2026 | $0.0000000126 | $0.0000000122 | $0.0000000132 | $0.0000000124 | $129,296 | $2,887,031 |
| Mar-12 2026 | $0.0000000123 | $0.0000000122 | $0.0000000125 | $0.0000000124 | $218,877 | $2,821,968 |
| Mar-11 2026 | $0.0000000124 | $0.0000000123 | $0.0000000127 | $0.0000000123 | $204,271 | $2,833,424 |
| Mar-10 2026 | $0.0000000125 | $0.000000012 | $0.0000000125 | $0.0000000121 | $208,331 | $2,860,854 |
| Mar-09 2026 | $0.0000000121 | $0.000000012 | $0.0000000124 | $0.0000000124 | $213,235 | $2,759,164 |
| Mar-08 2026 | $0.0000000124 | $0.0000000123 | $0.0000000125 | $0.0000000125 | $176,824 | $2,849,781 |
| Mar-07 2026 | $0.0000000125 | $0.0000000123 | $0.0000000128 | $0.0000000127 | $135,441 | $2,854,949 |
| Mar-06 2026 | $0.0000000128 | $0.0000000122 | $0.0000000134 | $0.0000000133 | $100,275 | $2,932,569 |
| Mar-05 2026 | $0.0000000133 | $0.000000013 | $0.0000000133 | $0.0000000131 | $198,688 | $3,035,112 |
| Mar-04 2026 | $0.0000000131 | $0.0000000129 | $0.0000000136 | $0.0000000131 | $167,121 | $2,988,017 |
| Mar-03 2026 | $0.0000000131 | $0.000000013 | $0.0000000132 | $0.0000000131 | $213,569 | $3,008,050 |
| Mar-02 2026 | $0.0000000131 | $0.0000000131 | $0.0000000134 | $0.0000000131 | $252,667 | $2,992,721 |