時価総額 $3.23T
1.87%
ボリューム24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Hosky Token (HOSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000158 | $0.0000000157 | $0.0000000159 | $0.0000000158 | $230,635 | $3,606,482 |
| Dec-24 2025 | $0.0000000157 | $0.0000000155 | $0.0000000161 | $0.0000000157 | $227,903 | $3,581,882 |
| Dec-23 2025 | $0.0000000156 | $0.0000000151 | $0.0000000158 | $0.0000000157 | $240,751 | $3,567,573 |
| Dec-22 2025 | $0.0000000158 | $0.0000000155 | $0.0000000172 | $0.0000000172 | $280,371 | $3,605,588 |
| Dec-21 2025 | $0.0000000171 | $0.0000000171 | $0.0000000176 | $0.0000000176 | $303,865 | $3,920,923 |
| Dec-20 2025 | $0.0000000176 | $0.000000017 | $0.0000000181 | $0.000000017 | $171,236 | $4,020,447 |
| Dec-19 2025 | $0.0000000169 | $0.0000000161 | $0.0000000175 | $0.0000000166 | $238,315 | $3,865,263 |
| Dec-18 2025 | $0.0000000164 | $0.0000000164 | $0.0000000192 | $0.000000019 | $320,011 | $3,756,098 |
| Dec-17 2025 | $0.0000000191 | $0.000000019 | $0.0000000192 | $0.0000000192 | $325,911 | $4,368,949 |
| Dec-16 2025 | $0.0000000191 | $0.0000000186 | $0.0000000192 | $0.0000000188 | $302,736 | $4,357,602 |
| Dec-15 2025 | $0.0000000186 | $0.0000000186 | $0.0000000203 | $0.0000000197 | $338,758 | $4,261,825 |
| Dec-14 2025 | $0.0000000197 | $0.0000000196 | $0.0000000224 | $0.0000000221 | $350,133 | $4,498,803 |
| Dec-13 2025 | $0.0000000221 | $0.0000000219 | $0.0000000225 | $0.0000000221 | $381,401 | $5,039,068 |
| Dec-12 2025 | $0.0000000221 | $0.0000000218 | $0.0000000224 | $0.000000022 | $406,261 | $5,057,029 |
| Dec-11 2025 | $0.0000000224 | $0.0000000221 | $0.0000000255 | $0.0000000248 | $184,569 | $5,111,149 |