時価総額 $2.18T
-1.53%
ボリューム24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
HorizonDollar (HZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000161 | $0.0000001609 | $0.000000161 | $0.0000001609 | $1 | - |
| Aug-30 2024 | $0.0000001609 | $0.0000001349 | $0.0000001609 | $0.000000135 | $1 | - |
| Aug-29 2024 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | $18 | - |
| Aug-28 2024 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | $18 | - |
| Aug-27 2024 | $0.000000135 | $0.000000134 | $0.000000155 | $0.000000155 | $18 | - |
| Aug-26 2024 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | $10 | - |
| Aug-25 2024 | $0.000000155 | $0.000000155 | $0.0000001551 | $0.000000155 | $10 | - |
| Aug-24 2024 | $0.000000155 | $0.000000155 | $0.0000001551 | $0.0000001551 | $10 | - |
| Aug-23 2024 | $0.0000001551 | $0.0000001549 | $0.0000001551 | $0.000000155 | $10 | - |
| Aug-22 2024 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | $10 | - |
| Aug-21 2024 | $0.000000155 | $0.0000001549 | $0.0000001551 | $0.0000001549 | $10 | - |
| Aug-20 2024 | $0.000000155 | $0.000000155 | $0.0000001551 | $0.000000155 | $10 | - |
| Aug-19 2024 | $0.000000155 | $0.000000155 | $0.0000001551 | $0.000000155 | $10 | - |
| Aug-18 2024 | $0.000000155 | $0.0000001549 | $0.0000001551 | $0.000000155 | $10 | - |
| Aug-17 2024 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | $10 | - |