時価総額 $2.56T
-3.11%
ボリューム24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
硬貨
28.289
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000001139 | $0.0000001139 | $0.000000114 | $0.0000001139 | $3 | - |
Jul-28 2024 | $0.000000114 | $0.0000001139 | $0.000000114 | $0.000000114 | $3 | - |
Jul-27 2024 | $0.000000114 | $0.0000001139 | $0.000000114 | $0.000000114 | $3 | - |
Jul-26 2024 | $0.000000114 | $0.0000001139 | $0.000000114 | $0.0000001139 | $3 | - |
Jul-25 2024 | $0.0000001139 | $0.0000001139 | $0.000000114 | $0.0000001139 | $3 | - |
Jul-24 2024 | $0.0000001139 | $0.0000001139 | $0.000000114 | $0.000000114 | $3 | - |
Jul-23 2024 | $0.000000114 | $0.0000001139 | $0.000000114 | $0.000000114 | $3 | - |
Jul-22 2024 | $0.000000114 | $0.000000114 | $0.00000014 | $0.00000014 | $3 | - |
Jul-21 2024 | $0.00000014 | $0.000000133 | $0.00000014 | $0.000000133 | $5 | - |
Jul-20 2024 | $0.000000133 | $0.000000133 | $0.0000001331 | $0.0000001331 | $5 | - |
Jul-19 2024 | $0.000000133 | $0.0000001009 | $0.000000133 | $0.000000101 | $5 | - |
Jul-18 2024 | $0.0000001009 | $0.0000001009 | $0.000000101 | $0.000000101 | $4 | - |
Jul-17 2024 | $0.000000101 | $0.000000101 | $0.000000101 | $0.000000101 | $4 | - |
Jul-16 2024 | $0.000000101 | $0.000000101 | $0.000000101 | $0.000000101 | $4 | - |
Jul-15 2024 | $0.000000101 | $0.000000101 | $0.0000001011 | $0.000000101 | $4 | - |