時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
6 秒 前
Horizon Protocol (HZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00222283 | $0.00220071 | $0.00225674 | $0.00225674 | - | $268,311 |
| Sep-08 2025 | $0.00224962 | $0.00223926 | $0.00224962 | $0.00224354 | - | $271,546 |
| Sep-07 2025 | $0.00225768 | $0.00225768 | $0.00228185 | $0.00226335 | $673 | $272,518 |
| Sep-06 2025 | $0.00226335 | $0.00224577 | $0.00229604 | $0.00229604 | - | $273,203 |
| Sep-05 2025 | $0.00229604 | $0.00229604 | $0.00231113 | $0.00229883 | - | $277,149 |
| Sep-04 2025 | $0.00229883 | $0.00229883 | $0.002327 | $0.002327 | - | $277,486 |
| Sep-03 2025 | $0.002327 | $0.002327 | $0.00235982 | $0.00233285 | - | $280,886 |
| Sep-02 2025 | $0.00233285 | $0.00230845 | $0.00233285 | $0.00230845 | - | $281,592 |
| Sep-01 2025 | $0.00231626 | $0.00231434 | $0.00247095 | $0.00247095 | - | $279,590 |
| Aug-31 2025 | $0.00247095 | $0.00247095 | $0.0024739 | $0.0024739 | - | $298,261 |
| Aug-30 2025 | $0.0024739 | $0.00246315 | $0.0024739 | $0.00247055 | $35 | $298,618 |
| Aug-29 2025 | $0.00247055 | $0.00246484 | $0.00251202 | $0.00251202 | - | $298,214 |
| Aug-28 2025 | $0.00251202 | $0.00248866 | $0.00251202 | $0.00248866 | - | $303,220 |
| Aug-27 2025 | $0.00248866 | $0.00245178 | $0.00248866 | $0.00245178 | - | $300,399 |
| Aug-26 2025 | $0.00245178 | $0.00242173 | $0.00251033 | $0.00251033 | - | $295,948 |