時価総額 $2.53T
0.03%
ボリューム24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
硬貨
34.465
+8
取引所
885
最後の更新
19 秒 前
Horizon Protocol (HZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00076597 | $0.00076448 | $0.00076696 | $0.00076448 | - | $92,458 |
| Apr-04 2026 | $0.00076448 | $0.0007611 | $0.00076482 | $0.0007611 | - | $92,278 |
| Apr-03 2026 | $0.0007611 | $0.00075149 | $0.0007611 | $0.00075149 | - | $91,871 |
| Apr-02 2026 | $0.00075149 | $0.00074206 | $0.00080218 | $0.00080218 | - | $90,711 |
| Apr-01 2026 | $0.00080218 | $0.00079353 | $0.00080218 | $0.00079353 | - | $96,830 |
| Mar-31 2026 | $0.00079353 | $0.00079353 | $0.00079353 | $0.00079353 | - | $95,786 |
| Mar-30 2026 | $0.00079353 | $0.00079353 | $0.00080503 | $0.00079422 | - | $95,786 |
| Mar-29 2026 | $0.00079422 | $0.00079422 | $0.00079974 | $0.00079974 | - | $95,868 |
| Mar-28 2026 | $0.00079974 | $0.00079931 | $0.00081708 | $0.00081708 | - | $96,535 |
| Mar-27 2026 | $0.00081708 | $0.00081708 | $0.00085067 | $0.00085067 | - | $98,628 |
| Mar-26 2026 | $0.00085067 | $0.00085067 | $0.00086888 | $0.00086888 | - | $102,682 |
| Mar-25 2026 | $0.00086888 | $0.0008149 | $0.00086888 | $0.0008149 | - | $104,880 |
| Mar-24 2026 | $0.0008149 | $0.0008149 | $0.0008149 | $0.0008149 | - | $98,365 |
| Mar-23 2026 | $0.0008149 | $0.0008149 | $0.0008149 | $0.0008149 | - | $98,365 |
| Mar-22 2026 | $0.0008149 | $0.0008149 | $0.00082424 | $0.00082424 | - | $98,365 |