時価総額 $3.31T
0.51%
ボリューム24h $370.93B
17.85%
BTC % 55.2%
-0.14%
ETH % 11.44%
0.43%
硬貨
29.622
+33
取引所
885
最後の更新
3 分 前
Horizon Protocol (HZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.014366 | $0.012258 | $0.014366 | $0.012679 | $102,663 | $1,734,115 |
| Nov-17 2024 | $0.012735 | $0.012735 | $0.013203 | $0.013081 | $30,728 | $1,537,291 |
| Nov-16 2024 | $0.012988 | $0.012826 | $0.013092 | $0.01307 | $38,725 | $1,567,780 |
| Nov-15 2024 | $0.013672 | $0.013201 | $0.013807 | $0.01366 | $88,457 | $1,650,380 |
| Nov-14 2024 | $0.013826 | $0.013596 | $0.014215 | $0.013722 | $70,393 | $1,668,964 |
| Nov-13 2024 | $0.013722 | $0.013722 | $0.014618 | $0.0145 | $106,452 | $1,656,436 |
| Nov-12 2024 | $0.014098 | $0.014016 | $0.01476 | $0.01475 | $102,881 | $1,701,747 |
| Nov-11 2024 | $0.01438 | $0.014288 | $0.014919 | $0.014554 | $116,302 | $1,735,872 |
| Nov-10 2024 | $0.014539 | $0.014509 | $0.015339 | $0.015055 | $157,959 | $1,754,996 |
| Nov-09 2024 | $0.015144 | $0.014279 | $0.015188 | $0.014279 | $98,845 | $1,828,084 |
| Nov-08 2024 | $0.01418 | $0.01418 | $0.015104 | $0.015021 | $61,160 | $1,711,727 |
| Nov-07 2024 | $0.015183 | $0.014745 | $0.015404 | $0.014752 | $80,777 | $1,832,798 |
| Nov-06 2024 | $0.01475 | $0.013984 | $0.014849 | $0.013984 | $98,708 | $1,780,526 |
| Nov-05 2024 | $0.013994 | $0.013621 | $0.014022 | $0.013625 | $127,357 | $1,689,261 |
| Nov-04 2024 | $0.013563 | $0.013438 | $0.013884 | $0.013769 | $144,794 | $1,637,241 |