時価総額 $2.51T
5.98%
ボリューム24h $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Horizon Protocol (HZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00101131 | $0.00100801 | $0.00102189 | $0.00101166 | - | $122,072 |
| Feb-23 2026 | $0.00101166 | $0.00101166 | $0.00104686 | $0.00104686 | - | $122,116 |
| Feb-22 2026 | $0.00104686 | $0.00104686 | $0.00106849 | $0.00106849 | - | $126,364 |
| Feb-21 2026 | $0.00106904 | $0.00106904 | $0.00108869 | $0.00108385 | - | $129,041 |
| Feb-20 2026 | $0.00108385 | $0.00103443 | $0.00108385 | $0.00103443 | - | $130,829 |
| Feb-19 2026 | $0.00103443 | $0.00103147 | $0.0010456 | $0.00103147 | $26 | $124,864 |
| Feb-18 2026 | $0.00103147 | $0.00103147 | $0.00112834 | $0.00112511 | - | $124,506 |
| Feb-17 2026 | $0.00112511 | $0.00112109 | $0.00112511 | $0.00112109 | - | $135,809 |
| Feb-16 2026 | $0.00112109 | $0.00112109 | $0.00112109 | $0.00112109 | - | $135,324 |
| Feb-15 2026 | $0.00107759 | $0.00107759 | $0.00110032 | $0.00110032 | - | $130,074 |
| Feb-14 2026 | $0.00110032 | $0.00104639 | $0.00110032 | $0.00104639 | - | $132,817 |
| Feb-13 2026 | $0.00104639 | $0.00104532 | $0.00105698 | $0.00105698 | - | $126,307 |
| Feb-12 2026 | $0.00105698 | $0.00102267 | $0.00106709 | $0.00102402 | - | $127,586 |
| Feb-11 2026 | $0.00102402 | $0.0009836 | $0.00114924 | $0.00114687 | - | $123,608 |
| Feb-10 2026 | $0.00114687 | $0.00114687 | $0.00117477 | $0.00117477 | - | $138,436 |