時価総額 $3.43T
4.84%
ボリューム24h $399.17B
40.59%
BTC % 59.54%
-1.71%
ETH % 8.14%
10.07%
硬貨
31.795
+12
取引所
885
最後の更新
1 分 前
Horizon Protocol (HZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00361768 | $0.00352309 | $0.00366819 | $0.0035334 | $71,928 | $436,680 |
| May-07 2025 | $0.00355742 | $0.00347616 | $0.00357319 | $0.00348466 | $80,407 | $429,406 |
| May-06 2025 | $0.00347908 | $0.00347908 | $0.00377847 | $0.00371317 | $58,858 | $419,950 |
| May-05 2025 | $0.00370995 | $0.00359503 | $0.00373386 | $0.00361278 | $71,340 | $447,818 |
| May-04 2025 | $0.0036152 | $0.00358332 | $0.00374763 | $0.00372272 | $26,076 | $436,381 |
| May-03 2025 | $0.00371357 | $0.00366148 | $0.00376725 | $0.00376725 | $68,815 | $448,255 |
| May-02 2025 | $0.00376501 | $0.00375553 | $0.00397776 | $0.00397776 | $63,886 | $454,465 |
| May-01 2025 | $0.00398099 | $0.00382778 | $0.00402457 | $0.00383139 | $73,680 | $480,534 |
| Apr-30 2025 | $0.00383559 | $0.00379862 | $0.00390391 | $0.00384953 | $62,615 | $462,984 |
| Apr-29 2025 | $0.00386585 | $0.00385636 | $0.0039198 | $0.00389082 | $54,441 | $466,636 |
| Apr-28 2025 | $0.00390183 | $0.00386328 | $0.0039199 | $0.0039199 | $45,548 | $470,979 |
| Apr-27 2025 | $0.00391241 | $0.00385753 | $0.00391241 | $0.00385753 | $70,359 | $472,256 |
| Apr-26 2025 | $0.00383673 | $0.00374437 | $0.0038398 | $0.00374437 | $66,630 | $463,121 |
| Apr-25 2025 | $0.00372778 | $0.00360378 | $0.00378359 | $0.00378359 | $34,248 | $449,971 |
| Apr-24 2025 | $0.00378362 | $0.00370618 | $0.00379532 | $0.00373755 | $38,199 | $456,710 |