時価総額 $4.17T
3.33%
ボリューム24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Horizon Protocol (HZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00246967 | $0.0024665 | $0.00246967 | $0.0024665 | - | $298,108 |
| Oct-24 2025 | $0.00247554 | $0.00247554 | $0.00256402 | $0.00249456 | $2,529 | $298,816 |
| Oct-23 2025 | $0.00248481 | $0.00226514 | $0.0024962 | $0.00226514 | $1,810 | $299,934 |
| Oct-22 2025 | $0.00226514 | $0.00215828 | $0.00230428 | $0.00222972 | - | $273,419 |
| Oct-21 2025 | $0.00222972 | $0.00221286 | $0.00222972 | $0.00221286 | - | $269,144 |
| Oct-20 2025 | $0.00221286 | $0.00221172 | $0.00232714 | $0.00229187 | $1,920 | $267,109 |
| Oct-19 2025 | $0.00229187 | $0.00223985 | $0.00229187 | $0.00224846 | - | $276,645 |
| Oct-18 2025 | $0.00228092 | $0.00219731 | $0.00230322 | $0.00219731 | - | $275,324 |
| Oct-17 2025 | $0.00219731 | $0.00203602 | $0.00220007 | $0.0021318 | - | $265,232 |
| Oct-16 2025 | $0.0021318 | $0.0021318 | $0.0022091 | $0.0022091 | - | $257,324 |
| Oct-15 2025 | $0.0022091 | $0.0022091 | $0.0022669 | $0.0022669 | - | $266,654 |
| Oct-14 2025 | $0.0022669 | $0.00221508 | $0.0024805 | $0.00246009 | - | $273,632 |
| Oct-13 2025 | $0.00246009 | $0.00236698 | $0.00249927 | $0.00236698 | - | $296,951 |
| Oct-12 2025 | $0.00236698 | $0.00212787 | $0.00236698 | $0.0021735 | - | $285,712 |
| Oct-11 2025 | $0.00207956 | $0.00199835 | $0.00219919 | $0.0020308 | - | $251,018 |