時価総額 $2.74T
0.72%
ボリューム24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Horizon Protocol (HZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00087832 | $0.00087832 | $0.00087832 | $0.00087832 | - | $106,020 |
| Mar-15 2026 | $0.00087832 | $0.00086435 | $0.00087832 | $0.00086435 | - | $106,020 |
| Mar-14 2026 | $0.00086435 | $0.00086393 | $0.00088736 | $0.00088736 | - | $104,334 |
| Mar-13 2026 | $0.00088736 | $0.00088736 | $0.00088736 | $0.00088736 | - | $107,111 |
| Mar-12 2026 | $0.00088736 | $0.00088736 | $0.00090003 | $0.00089095 | - | $107,111 |
| Mar-11 2026 | $0.00089095 | $0.00089001 | $0.00089538 | $0.00089001 | - | $107,545 |
| Mar-10 2026 | $0.00089001 | $0.00087604 | $0.00089001 | $0.00087604 | - | $107,431 |
| Mar-09 2026 | $0.00087604 | $0.00084863 | $0.00087604 | $0.0008573 | - | $105,745 |
| Mar-08 2026 | $0.0008573 | $0.00080399 | $0.0008573 | $0.00080582 | - | $103,483 |
| Mar-07 2026 | $0.00080582 | $0.00080582 | $0.00114688 | $0.00114688 | - | $97,269 |
| Mar-06 2026 | $0.00114688 | $0.00113171 | $0.00114688 | $0.00113171 | - | $138,438 |
| Mar-05 2026 | $0.00113171 | $0.00113171 | $0.00113171 | $0.00113171 | - | $136,606 |
| Mar-04 2026 | $0.00113171 | $0.00113171 | $0.00113171 | $0.00113171 | - | $136,606 |
| Mar-03 2026 | $0.00113171 | $0.00113171 | $0.00113171 | $0.00113171 | - | $136,606 |
| Mar-02 2026 | $0.00113171 | $0.00108083 | $0.00113171 | $0.00110745 | - | $136,606 |