時価総額 $3.46T
-2.01%
ボリューム24h $268.85B
-25.45%
BTC % 55.05%
0.2%
ETH % 11.46%
0.17%
硬貨
34.049
+7
取引所
885
最後の更新
2 分 前
Horizon Protocol (HZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00184849 | $0.00178167 | $0.00184849 | $0.00178167 | - | $223,126 |
| Jan-13 2026 | $0.00178167 | $0.00177423 | $0.00178167 | $0.00177423 | - | $215,061 |
| Jan-12 2026 | $0.001776 | $0.00177279 | $0.001776 | $0.00177279 | - | $214,377 |
| Jan-11 2026 | $0.00177279 | $0.00173537 | $0.00178566 | $0.00173537 | - | $213,989 |
| Jan-10 2026 | $0.00173537 | $0.00173537 | $0.00173537 | $0.00173537 | - | $209,473 |
| Jan-09 2026 | $0.00173537 | $0.00173537 | $0.00173537 | $0.00173537 | - | $209,473 |
| Jan-08 2026 | $0.00173537 | $0.00173025 | $0.00178115 | $0.00178115 | - | $209,473 |
| Jan-07 2026 | $0.00178115 | $0.00176498 | $0.00179531 | $0.00176498 | - | $214,998 |
| Jan-06 2026 | $0.00176498 | $0.00175708 | $0.00177686 | $0.0017654 | - | $213,047 |
| Jan-05 2026 | $0.0017654 | $0.00170703 | $0.00176712 | $0.00170703 | - | $213,097 |
| Jan-04 2026 | $0.00170703 | $0.00170703 | $0.00170703 | $0.00170703 | - | $206,051 |
| Jan-03 2026 | $0.00170703 | $0.00170703 | $0.00172428 | $0.00172161 | - | $206,051 |
| Jan-02 2026 | $0.00172161 | $0.00167615 | $0.00172161 | $0.00167615 | $21 | $207,811 |
| Jan-01 2026 | $0.00167615 | $0.00164384 | $0.00167615 | $0.00165205 | - | $202,324 |
| Dec-31 2025 | $0.00165205 | $0.00164682 | $0.00169022 | $0.00164682 | - | $199,414 |