時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Horizon Protocol (HZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00262713 | $0.00260027 | $0.00273232 | $0.00273232 | - | $317,114 |
| Aug-17 2025 | $0.00273232 | $0.002679 | $0.00283062 | $0.002679 | - | $329,811 |
| Aug-16 2025 | $0.002679 | $0.00266046 | $0.002679 | $0.00266046 | - | $323,374 |
| Aug-15 2025 | $0.00266046 | $0.00262212 | $0.00278496 | $0.00272838 | - | $321,137 |
| Aug-14 2025 | $0.00272838 | $0.00272838 | $0.00279939 | $0.002781 | - | $329,335 |
| Aug-13 2025 | $0.002781 | $0.00276484 | $0.00283693 | $0.00277112 | - | $335,687 |
| Aug-12 2025 | $0.00277112 | $0.0027016 | $0.00279841 | $0.00274521 | $776 | $334,495 |
| Aug-11 2025 | $0.00274521 | $0.00271011 | $0.00282079 | $0.00276673 | - | $331,366 |
| Aug-10 2025 | $0.00276365 | $0.00276365 | $0.00283244 | $0.0028105 | $985 | $333,593 |
| Aug-09 2025 | $0.0028105 | $0.00279503 | $0.00294033 | $0.00279503 | $2,752 | $339,248 |
| Aug-08 2025 | $0.00280247 | $0.00259324 | $0.00288241 | $0.00259324 | $4,442 | $338,279 |
| Aug-07 2025 | $0.00259324 | $0.00257101 | $0.00259324 | $0.00259203 | - | $313,023 |
| Aug-06 2025 | $0.00259203 | $0.00246679 | $0.00259203 | $0.00246679 | - | $312,877 |
| Aug-05 2025 | $0.00246679 | $0.00244891 | $0.00257482 | $0.00257482 | - | $297,759 |
| Aug-04 2025 | $0.00257482 | $0.00249906 | $0.00257482 | $0.00249906 | - | $310,800 |