時価総額 $3.16T
-0.23%
ボリューム24h $196.50B
33.83%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.09%
硬貨
33.866
+4
取引所
885
最後の更新
1 分 前
Horizon Protocol (HZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00162585 | $0.00162585 | $0.00164687 | $0.00164687 | $77 | $196,253 |
| Dec-24 2025 | $0.00164687 | $0.00162788 | $0.00164687 | $0.00163829 | $90 | $198,789 |
| Dec-23 2025 | $0.00163829 | $0.00163829 | $0.00170726 | $0.00170726 | - | $197,754 |
| Dec-22 2025 | $0.00170726 | $0.00169306 | $0.00172442 | $0.00169306 | $89 | $206,079 |
| Dec-21 2025 | $0.00169306 | $0.0016871 | $0.00169306 | $0.00169216 | - | $204,365 |
| Dec-20 2025 | $0.00169216 | $0.00165525 | $0.00169438 | $0.00165525 | - | $204,257 |
| Dec-19 2025 | $0.00165525 | $0.00162153 | $0.00165525 | $0.00164235 | - | $199,802 |
| Dec-18 2025 | $0.00164235 | $0.00164235 | $0.00165141 | $0.00165141 | - | $198,244 |
| Dec-17 2025 | $0.00165141 | $0.00165141 | $0.00171347 | $0.00171347 | - | $199,338 |
| Dec-16 2025 | $0.00171347 | $0.00157003 | $0.00171587 | $0.00157003 | - | $206,829 |
| Dec-15 2025 | $0.00157003 | $0.00157003 | $0.00163891 | $0.00163891 | - | $189,515 |
| Dec-14 2025 | $0.00163891 | $0.00163891 | $0.00168588 | $0.00168588 | - | $197,829 |
| Dec-13 2025 | $0.00168588 | $0.00167005 | $0.00168588 | $0.00167005 | - | $203,499 |
| Dec-12 2025 | $0.00167005 | $0.00167005 | $0.00167005 | $0.00167005 | - | $201,587 |
| Dec-11 2025 | $0.00163784 | $0.0016321 | $0.00186793 | $0.00186793 | - | $197,699 |