時価総額 $2.16T
-0.02%
ボリューム24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
硬貨
28.415
+19
取引所
885
最後の更新
2 分 前
Horizon Protocol (HZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.018261 | $0.018075 | $0.019461 | $0.018956 | $139,621 | $2,204,277 |
| Aug-06 2024 | $0.019 | $0.017444 | $0.019171 | $0.017444 | $183,606 | $2,293,454 |
| Aug-05 2024 | $0.017617 | $0.015481 | $0.018012 | $0.018012 | $172,096 | $2,126,560 |
| Aug-04 2024 | $0.018183 | $0.017821 | $0.019538 | $0.019138 | $141,733 | $2,194,936 |
| Aug-03 2024 | $0.01913 | $0.018552 | $0.01923 | $0.01906 | $147,599 | $2,309,233 |
| Aug-02 2024 | $0.019114 | $0.019114 | $0.020188 | $0.020159 | $168,170 | $2,307,214 |
| Aug-01 2024 | $0.020171 | $0.018791 | $0.020171 | $0.019445 | $170,689 | $2,434,801 |
| Jul-31 2024 | $0.019354 | $0.019354 | $0.019781 | $0.019533 | $146,536 | $2,336,219 |
| Jul-30 2024 | $0.019495 | $0.019092 | $0.019495 | $0.019229 | $164,601 | $2,353,253 |
| Jul-29 2024 | $0.019355 | $0.019325 | $0.02087 | $0.020419 | $164,377 | $2,336,349 |
| Jul-28 2024 | $0.020365 | $0.020104 | $0.020409 | $0.020146 | $168,979 | $2,458,218 |
| Jul-27 2024 | $0.022071 | $0.021902 | $0.022537 | $0.022256 | $146,269 | $2,664,243 |
| Jul-26 2024 | $0.022274 | $0.022059 | $0.022477 | $0.022177 | $160,905 | $2,688,711 |
| Jul-25 2024 | $0.022085 | $0.021699 | $0.022598 | $0.022598 | $153,486 | $2,665,845 |
| Jul-24 2024 | $0.022434 | $0.022434 | $0.02289 | $0.022676 | $181,586 | $2,708,035 |