時価総額 $4.50T
0.59%
ボリューム24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000036852910620079 | $0.00000000036852910620079 | $0.00000000036852910620079 | $0.00000000036852910620079 | - | - |
| Oct-03 2025 | $0.00000000036852910620079 | $0.00000000036852910620079 | $0.00000000036852910620079 | $0.00000000036852910620079 | - | - |
| Oct-02 2025 | $0.00000000036852910620079 | $0.00000000036392645174682 | $0.00000000036852910620079 | $0.00000000036392645174682 | - | - |
| Oct-01 2025 | $0.00000000036392645174682 | $0.0000000003498126642585 | $0.00000000036392645174682 | $0.00000000035023800939019 | - | - |
| Sep-30 2025 | $0.00000000035023800939019 | $0.00000000033894697498859 | $0.00000000035097752804865 | $0.00000000033894697498859 | - | - |
| Sep-29 2025 | $0.00000000033894697498859 | $0.00000000033894697498859 | $0.00000000033894697498859 | $0.00000000033894697498859 | - | - |
| Sep-28 2025 | $0.00000000033894697498859 | $0.00000000033894697498859 | $0.00000000033894697498859 | $0.00000000033894697498859 | - | - |
| Sep-27 2025 | $0.00000000033894697498859 | $0.00000000033833081815219 | $0.00000000034034253068275 | $0.00000000034034253068275 | $48 | - |
| Sep-26 2025 | $0.00000000034034253068275 | $0.0000000003314679568435 | $0.00000000035547751562205 | $0.00000000035547751562205 | $121 | - |
| Sep-25 2025 | $0.00000000035547751562205 | $0.00000000035547751562205 | $0.00000000035547751562205 | $0.00000000035547751562205 | - | - |
| Sep-24 2025 | $0.00000000035547751562205 | $0.00000000035547751562205 | $0.00000000035795838943564 | $0.00000000035795838943564 | - | - |
| Sep-23 2025 | $0.00000000035795838943564 | $0.00000000035795838943564 | $0.00000000038403781531672 | $0.00000000038403781531672 | - | - |
| Sep-22 2025 | $0.00000000038403781531672 | $0.00000000038403781531672 | $0.00000000038403781531672 | $0.00000000038403781531672 | - | - |
| Sep-21 2025 | $0.00000000038403781531672 | $0.00000000038403781531672 | $0.00000000038972381132946 | $0.00000000038972381132946 | - | - |
| Sep-20 2025 | $0.00000000038972381132946 | $0.00000000038828045169067 | $0.00000000039239549489143 | $0.00000000039239549489143 | - | - |