時価総額 $4.03T
3.11%
ボリューム24h $432.99B
47.77%
BTC % 60.14%
0.13%
ETH % 9.12%
0%
硬貨
32.412
+14
取引所
885
最後の更新
43 秒 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000031678024585373 | $0.00000000031467416825173 | $0.00000000031678024585373 | $0.00000000031467416825173 | - | - |
| Jul-12 2025 | $0.00000000031467416825173 | $0.00000000028578615717837 | $0.0000000003170465189846 | $0.00000000028578615717837 | - | - |
| Jul-11 2025 | $0.00000000028578615717837 | $0.00000000028578615717837 | $0.00000000028578615717837 | $0.00000000028578615717837 | - | - |
| Jul-10 2025 | $0.00000000028578615717837 | $0.00000000028578615717837 | $0.00000000028578615717837 | $0.00000000028578615717837 | - | - |
| Jul-09 2025 | $0.00000000028578615717837 | $0.00000000027688000953902 | $0.00000000028578615717837 | $0.00000000027688000953902 | - | - |
| Jul-08 2025 | $0.00000000027688000953902 | $0.00000000027331384919185 | $0.00000000027688000953902 | $0.00000000027331384919185 | - | - |
| Jul-07 2025 | $0.00000000027331384919185 | $0.00000000027331384919185 | $0.000000000276599139825269 | $0.00000000027502759465986 | $2 | - |
| Jul-06 2025 | $0.00000000027502759465986 | $0.00000000027502759465986 | $0.00000000028039885561103 | $0.00000000028039885561103 | - | - |
| Jul-05 2025 | $0.00000000028039885561103 | $0.00000000028039885561103 | $0.00000000028039885561103 | $0.00000000028039885561103 | - | - |
| Jul-04 2025 | $0.00000000028039885561103 | $0.00000000028039885561103 | $0.00000000028039885561103 | $0.00000000028039885561103 | - | - |
| Jul-03 2025 | $0.00000000028181273901322 | $0.000000000266255320140739 | $0.00000000028181273901322 | $0.000000000266255320140739 | - | - |
| Jul-02 2025 | $0.000000000266255320140739 | $0.000000000266255320140739 | $0.000000000266255320140739 | $0.000000000266255320140739 | - | - |
| Jul-01 2025 | $0.000000000266255320140739 | $0.000000000266255320140739 | $0.00000000026891366915401 | $0.00000000026891366915401 | - | - |
| Jun-30 2025 | $0.00000000026891366915401 | $0.000000000263608736826709 | $0.000000000269038789626579 | $0.000000000263608736826709 | - | - |
| Jun-29 2025 | $0.000000000263608736826709 | $0.000000000263608736826709 | $0.000000000270058966738299 | $0.000000000266529073005189 | - | - |