時価総額 $4.12T
0.45%
ボリューム24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
硬貨
32.831
+17
取引所
885
最後の更新
1 分 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000035568296222062 | $0.00000000033938807785182 | $0.00000000035568296222062 | $0.00000000035211214355743 | - | - |
| Aug-19 2025 | $0.00000000035211214355743 | $0.00000000035211214355743 | $0.00000000035211214355743 | $0.00000000035211214355743 | - | - |
| Aug-18 2025 | $0.00000000035211214355743 | $0.00000000034923892653783 | $0.00000000036376408220752 | $0.00000000036376408220752 | - | - |
| Aug-17 2025 | $0.00000000036376408220752 | $0.00000000036376408220752 | $0.00000000036376408220752 | $0.00000000036376408220752 | - | - |
| Aug-16 2025 | $0.00000000036376408220752 | $0.00000000036376408220752 | $0.0000000003877835048558 | $0.0000000003877835048558 | - | - |
| Aug-15 2025 | $0.0000000003877835048558 | $0.0000000003877835048558 | $0.0000000003877835048558 | $0.0000000003877835048558 | - | - |
| Aug-14 2025 | $0.0000000003877835048558 | $0.0000000003877835048558 | $0.0000000003877835048558 | $0.0000000003877835048558 | - | - |
| Aug-13 2025 | $0.0000000003877835048558 | $0.0000000003877835048558 | $0.00000000039837983214234 | $0.00000000039214350205968 | - | - |
| Aug-12 2025 | $0.00000000039214350205968 | $0.00000000037089829023772 | $0.00000000039214350205968 | $0.00000000037089829023772 | - | - |
| Aug-11 2025 | $0.0000000003770179365369 | $0.0000000003770179365369 | $0.00000000038377711657728 | $0.00000000038377711657728 | - | - |
| Aug-10 2025 | $0.00000000038377711657728 | $0.000000000382431000183389 | $0.00000000038835058873024 | $0.00000000038835058873024 | - | - |
| Aug-09 2025 | $0.00000000038628852129879 | $0.0000000003501073003227 | $0.00000000038628852129879 | $0.0000000003501073003227 | $170 | - |
| Aug-08 2025 | $0.0000000003501073003227 | $0.0000000003344647573576 | $0.0000000003501073003227 | $0.0000000003344647573576 | - | - |
| Aug-07 2025 | $0.0000000003344647573576 | $0.00000000032578326671992 | $0.0000000003344647573576 | $0.00000000032578326671992 | - | - |
| Aug-06 2025 | $0.00000000032578326671992 | $0.00000000032578326671992 | $0.00000000033749980660379 | $0.00000000033749980660379 | - | - |