時価総額 $4.02T
-1.12%
ボリューム24h $336.83B
-2.69%
BTC % 55.01%
-0.8%
ETH % 11.84%
0%
硬貨
33.562
+11
取引所
885
最後の更新
3 分 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000033408234821143 | $0.00000000032061032270138 | $0.00000000033408234821143 | $0.00000000032061032270138 | - | - |
| Oct-27 2025 | $0.00000000032061032270138 | $0.00000000032061032270138 | $0.00000000032061032270138 | $0.00000000032061032270138 | - | - |
| Oct-26 2025 | $0.00000000032061032270138 | $0.00000000032061032270138 | $0.00000000032061948106571 | $0.00000000032061948106571 | - | - |
| Oct-25 2025 | $0.00000000032061948106571 | $0.0000000003186531344166 | $0.00000000032061948106571 | $0.0000000003186531344166 | - | - |
| Oct-24 2025 | $0.0000000003186531344166 | $0.0000000003186531344166 | $0.0000000003186531344166 | $0.0000000003186531344166 | - | - |
| Oct-23 2025 | $0.0000000003186531344166 | $0.00000000031839244418293 | $0.0000000003186531344166 | $0.00000000031839244418293 | - | - |
| Oct-22 2025 | $0.00000000031839244418293 | $0.00000000031839244418293 | $0.00000000031964840768247 | $0.00000000031964840768247 | - | - |
| Oct-21 2025 | $0.00000000031964840768247 | $0.00000000031964840768247 | $0.00000000033095355372197 | $0.00000000033095355372197 | - | - |
| Oct-20 2025 | $0.00000000033095355372197 | $0.00000000032274199067263 | $0.00000000033095355372197 | $0.00000000032927696223097 | - | - |
| Oct-19 2025 | $0.00000000032927696223097 | $0.00000000032058629015435 | $0.00000000032927696223097 | $0.00000000032058629015435 | - | - |
| Oct-18 2025 | $0.00000000032058629015435 | $0.00000000032058629015435 | $0.00000000033045244387295 | $0.00000000033045244387295 | - | - |
| Oct-17 2025 | $0.00000000033045244387295 | $0.00000000033045244387295 | $0.00000000033045244387295 | $0.00000000033045244387295 | - | - |
| Oct-16 2025 | $0.00000000033045244387295 | $0.00000000033045244387295 | $0.00000000035047160811287 | $0.00000000035047160811287 | - | - |
| Oct-15 2025 | $0.00000000035047160811287 | $0.00000000035047160811287 | $0.00000000035047160811287 | $0.00000000035047160811287 | - | - |
| Oct-14 2025 | $0.00000000035047160811287 | $0.00000000035047160811287 | $0.00000000035047160811287 | $0.00000000035047160811287 | - | - |