時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000000041002599547488 | $0.00000000040055333374708 | $0.00000000041472791666601 | $0.00000000040057025732977 | $931 | - |
| Aug-30 2024 | $0.00000000040057025935245 | $0.00000000040057025559738 | $0.00000000071010639681216 | $0.0000000004649267023313 | $732 | - |
| Aug-29 2024 | $0.00000000046490635701927 | $0.00000000042102020145958 | $0.00000000046500019621108 | $0.00000000044271865840625 | $37 | - |
| Aug-28 2024 | $0.0000000004427339753707 | $0.0000000004213729176914 | $0.00000000044273578967525 | $0.00000000043545559899875 | $163 | - |
| Aug-27 2024 | $0.00000000043545559899875 | $0.00000000043545559899875 | $0.00000000053050459764937 | $0.00000000053049244672028 | $1,577 | - |
| Aug-26 2024 | $0.00000000056309830112012 | $0.00000000046412823299791 | $0.00000000057848713738238 | $0.00000000046531279955189 | $230 | - |
| Aug-25 2024 | $0.00000000046531279955189 | $0.00000000046454173278459 | $0.00000000046904967964291 | $0.00000000046904967964291 | $492 | - |
| Aug-24 2024 | $0.00000000047218186910862 | $0.00000000045341354076148 | $0.00000000047682291521764 | $0.00000000045341354076148 | $358 | - |
| Aug-23 2024 | $0.00000000044916385919944 | $0.00000000044619643471665 | $0.000000000470419359621629 | $0.00000000045319850597917 | $243 | - |
| Aug-22 2024 | $0.00000000045319859552809 | $0.00000000044258796373818 | $0.00000000046404027049069 | $0.00000000046404027049069 | $1,423 | - |
| Aug-21 2024 | $0.00000000046402891868318 | $0.00000000042555144885534 | $0.00000000047045101786548 | $0.00000000042592837775401 | $194 | - |
| Aug-20 2024 | $0.00000000042592837775401 | $0.00000000042592837775401 | $0.00000000048489662667858 | $0.000000000479533196009389 | $233 | - |
| Aug-19 2024 | $0.000000000479497096873169 | $0.00000000043244806176152 | $0.00000000047949711564047 | $0.00000000044520845417667 | $176 | - |
| Aug-18 2024 | $0.0000000004455721748194 | $0.00000000041073840814403 | $0.00000000044603484543314 | $0.00000000042382657911438 | $431 | - |
| Aug-17 2024 | $0.00000000042225381267417 | $0.00000000042225381267417 | $0.00000000042744609614021 | $0.00000000042744609614021 | $138 | - |