時価総額 $3.17T
0.43%
ボリューム24h $263.52B
22.21%
BTC % 54.58%
0.05%
ETH % 10.77%
-0.27%
硬貨
33.691
+2
取引所
885
最後の更新
27 秒 前
Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Nov-02 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Nov-01 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Oct-31 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Oct-30 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Oct-29 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Oct-28 2025 | $0.00000000033408234821143 | $0.00000000032061032270138 | $0.00000000033408234821143 | $0.00000000032061032270138 | - | - |
| Oct-27 2025 | $0.00000000032061032270138 | $0.00000000032061032270138 | $0.00000000032061032270138 | $0.00000000032061032270138 | - | - |
| Oct-26 2025 | $0.00000000032061032270138 | $0.00000000032061032270138 | $0.00000000032061948106571 | $0.00000000032061948106571 | - | - |
| Oct-25 2025 | $0.00000000032061948106571 | $0.0000000003186531344166 | $0.00000000032061948106571 | $0.0000000003186531344166 | - | - |
| Oct-24 2025 | $0.0000000003186531344166 | $0.0000000003186531344166 | $0.0000000003186531344166 | $0.0000000003186531344166 | - | - |
| Oct-23 2025 | $0.0000000003186531344166 | $0.00000000031839244418293 | $0.0000000003186531344166 | $0.00000000031839244418293 | - | - |
| Oct-22 2025 | $0.00000000031839244418293 | $0.00000000031839244418293 | $0.00000000031964840768247 | $0.00000000031964840768247 | - | - |
| Oct-21 2025 | $0.00000000031964840768247 | $0.00000000031964840768247 | $0.00000000033095355372197 | $0.00000000033095355372197 | - | - |
| Oct-20 2025 | $0.00000000033095355372197 | $0.00000000032274199067263 | $0.00000000033095355372197 | $0.00000000032927696223097 | - | - |