時価総額 $3.98T
0.7%
ボリューム24h $587.87B
61.69%
BTC % 60.07%
0.26%
ETH % 9.13%
-0.32%
硬貨
32.418
+20
取引所
885
最後の更新
3 分 前
Honor World Token (HWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-15 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-14 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-13 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-12 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-11 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-10 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-09 2025 | $0.00133694 | $0.00133694 | $0.00133694 | $0.00133694 | - | - |
| Jan-08 2025 | $0.00133694 | $0.00133694 | $0.00146154 | $0.00146154 | $0 | - |
| Jan-07 2025 | $0.00146154 | $0.00146154 | $0.00146154 | $0.00146154 | - | - |
| Jan-06 2025 | $0.00146154 | $0.00143095 | $0.00146154 | $0.00143095 | $44 | - |
| Jan-05 2025 | $0.00143095 | $0.00143095 | $0.00143095 | $0.00143095 | - | - |
| Jan-04 2025 | $0.00143095 | $0.00133979 | $0.0014332 | $0.00133979 | $43 | - |
| Jan-03 2025 | $0.00133979 | $0.00133979 | $0.00133979 | $0.00133979 | - | - |
| Jan-02 2025 | $0.00133979 | $0.00133979 | $0.00133979 | $0.00133979 | - | - |