時価総額 $2.18T
2.51%
ボリューム24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
硬貨
28.739
+11
取引所
885
最後の更新
2 分 前
Honor World Token (HWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00095381 | $0.00095381 | $0.00095381 | $0.00095381 | - | - |
| Sep-10 2024 | $0.00095381 | $0.00095381 | $0.00095381 | $0.00095381 | - | - |
| Sep-09 2024 | $0.00095381 | $0.00091225 | $0.00095381 | $0.00091225 | $8 | - |
| Sep-08 2024 | $0.00091225 | $0.00091225 | $0.00091225 | $0.00091225 | - | - |
| Sep-07 2024 | $0.00091225 | $0.00091225 | $0.00098354 | $0.00098354 | $0 | - |
| Sep-06 2024 | $0.00098354 | $0.00098354 | $0.00098354 | $0.00098354 | - | - |
| Sep-05 2024 | $0.00098354 | $0.00098354 | $0.00100306 | $0.00100306 | $5 | - |
| Sep-04 2024 | $0.00100306 | $0.00100306 | $0.00102441 | $0.00102441 | $6 | - |
| Sep-03 2024 | $0.00102441 | $0.00102441 | $0.00102441 | $0.00102441 | - | - |
| Sep-02 2024 | $0.00102441 | $0.00102441 | $0.00102441 | $0.00102441 | - | - |
| Sep-01 2024 | $0.00102441 | $0.00102441 | $0.00110632 | $0.00110632 | $0 | - |
| Aug-31 2024 | $0.00110632 | $0.00110632 | $0.00110632 | $0.00110632 | - | - |
| Aug-30 2024 | $0.00110632 | $0.00110632 | $0.00110632 | $0.00110632 | - | - |
| Aug-29 2024 | $0.00110632 | $0.00110632 | $0.00110632 | $0.00110632 | - | - |
| Aug-28 2024 | $0.00110632 | $0.00110632 | $0.00110632 | $0.00110632 | - | - |