時価総額 $2.08T
0.81%
ボリューム24h $106.40B
26.05%
BTC % 52.23%
0.17%
ETH % 13.32%
-0.52%
硬貨
28.707
+7
取引所
885
最後の更新
16 秒 前
Honor World Token (HWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00091225 | $0.00091225 | $0.00091225 | $0.00091225 | - | - |
| Sep-07 2024 | $0.00091225 | $0.00091225 | $0.00098354 | $0.00098354 | $0 | - |
| Sep-06 2024 | $0.00098354 | $0.00098354 | $0.00098354 | $0.00098354 | - | - |
| Sep-05 2024 | $0.00098354 | $0.00098354 | $0.00100306 | $0.00100306 | $5 | - |
| Sep-04 2024 | $0.00100306 | $0.00100306 | $0.00102441 | $0.00102441 | $6 | - |
| Sep-03 2024 | $0.00102441 | $0.00102441 | $0.00102441 | $0.00102441 | - | - |
| Sep-02 2024 | $0.00102441 | $0.00102441 | $0.00102441 | $0.00102441 | - | - |
| Sep-01 2024 | $0.00102441 | $0.00102441 | $0.00110632 | $0.00110632 | $0 | - |
| Aug-31 2024 | $0.00110632 | $0.00110632 | $0.00110632 | $0.00110632 | - | - |
| Aug-30 2024 | $0.00110632 | $0.00110632 | $0.00110632 | $0.00110632 | - | - |
| Aug-29 2024 | $0.00110632 | $0.00110632 | $0.00110632 | $0.00110632 | - | - |
| Aug-28 2024 | $0.00110632 | $0.00110632 | $0.00110632 | $0.00110632 | - | - |
| Aug-27 2024 | $0.00110632 | $0.00110632 | $0.00113318 | $0.00113318 | $3 | - |
| Aug-26 2024 | $0.00113318 | $0.00113318 | $0.00113318 | $0.00113318 | - | - |
| Aug-25 2024 | $0.00113318 | $0.00113318 | $0.00113318 | $0.00113318 | - | - |