時価総額 $2.44T
-0.99%
ボリューム24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
Honor World Token (HWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00100201 | $0.0009958 | $0.00100201 | $0.0009958 | $2 | - |
| Nov-03 2024 | $0.0009958 | $0.0009958 | $0.00104505 | $0.00104505 | $6 | - |
| Nov-02 2024 | $0.00104505 | $0.00104505 | $0.00104505 | $0.00104505 | - | - |
| Nov-01 2024 | $0.00104505 | $0.00104505 | $0.00104505 | $0.00104505 | - | - |
| Oct-31 2024 | $0.00104505 | $0.00101402 | $0.00104505 | $0.00101402 | $8 | - |
| Oct-30 2024 | $0.00101402 | $0.00101402 | $0.00101402 | $0.00101402 | - | - |
| Oct-29 2024 | $0.00101402 | $0.00101402 | $0.00101402 | $0.00101402 | - | - |
| Oct-28 2024 | $0.00101402 | $0.00101402 | $0.00101402 | $0.00101402 | - | - |
| Oct-27 2024 | $0.00101402 | $0.00100992 | $0.0010906 | $0.0010906 | $9 | - |
| Oct-26 2024 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Oct-25 2024 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Oct-24 2024 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Oct-23 2024 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Oct-22 2024 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Oct-21 2024 | $0.0010906 | $0.00107517 | $0.0010906 | $0.00107517 | $1 | - |