時価総額 $2.12T
-3.7%
ボリューム24h $427.87B
63.69%
BTC % 52.14%
-0.09%
ETH % 14.29%
-2.86%
硬貨
28.383
+10
取引所
885
最後の更新
24 秒 前
Honor World Token (HWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00112469 | $0.00112469 | $0.00125327 | $0.00125327 | $29 | - |
| Aug-03 2024 | $0.00125327 | $0.00124794 | $0.00133061 | $0.00133061 | $137 | - |
| Aug-02 2024 | $0.00133061 | $0.00132267 | $0.00134961 | $0.00132267 | $55 | - |
| Aug-01 2024 | $0.00132267 | $0.00132267 | $0.00140399 | $0.00140399 | $108 | - |
| Jul-31 2024 | $0.00140399 | $0.00140399 | $0.00144289 | $0.00142027 | $77 | - |
| Jul-30 2024 | $0.00142027 | $0.00141059 | $0.00144803 | $0.00141059 | $67 | - |
| Jul-29 2024 | $0.00141059 | $0.00141059 | $0.00146553 | $0.00141327 | $42 | - |
| Jul-28 2024 | $0.00141327 | $0.00139684 | $0.00142516 | $0.00142516 | $34 | - |
| Jul-27 2024 | $0.00142516 | $0.00140674 | $0.00142516 | $0.00140674 | $12 | - |
| Jul-26 2024 | $0.00140674 | $0.00137555 | $0.00141976 | $0.00137555 | $19 | - |
| Jul-25 2024 | $0.00137555 | $0.00135415 | $0.00147139 | $0.00147139 | $43 | - |
| Jul-24 2024 | $0.00147139 | $0.00147139 | $0.0015221 | $0.0015221 | $23 | - |
| Jul-23 2024 | $0.00152455 | $0.00150989 | $0.00152455 | $0.00150989 | $2 | - |
| Jul-22 2024 | $0.00150989 | $0.00150989 | $0.00154161 | $0.00152092 | $63 | - |
| Jul-21 2024 | $0.00152092 | $0.00152092 | $0.0015365 | $0.0015365 | $56 | - |