時価総額 $4.12T
0.38%
ボリューム24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
硬貨
32.832
+18
取引所
885
最後の更新
31 秒 前
Honest (HNST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00264079 | $0.00257665 | $0.00270211 | $0.00270211 | - | - |
| Aug-19 2025 | $0.00270211 | $0.00257855 | $0.00271064 | $0.00265132 | - | - |
| Aug-18 2025 | $0.00265132 | $0.00265088 | $0.0027813 | $0.00277726 | - | - |
| Aug-17 2025 | $0.00278166 | $0.00277726 | $0.00296241 | $0.00277726 | - | - |
| Aug-16 2025 | $0.00265382 | $0.00265382 | $0.00290069 | $0.00277726 | - | - |
| Aug-15 2025 | $0.00271554 | $0.00271554 | $0.0027862 | $0.00272007 | - | - |
| Aug-14 2025 | $0.00272007 | $0.0027198 | $0.0030414 | $0.0027302 | - | - |
| Aug-13 2025 | $0.00279233 | $0.00270709 | $0.00285674 | $0.0027681 | - | - |
| Aug-12 2025 | $0.00276811 | $0.00270184 | $0.00283125 | $0.00275972 | - | - |
| Aug-11 2025 | $0.00282096 | $0.00269832 | $0.00301427 | $0.00301427 | - | - |
| Aug-10 2025 | $0.00282686 | $0.00270667 | $0.00301425 | $0.00270667 | - | - |
| Aug-09 2025 | $0.00270667 | $0.00264516 | $0.00276819 | $0.00276819 | - | - |
| Aug-08 2025 | $0.00276819 | $0.00257669 | $0.00276915 | $0.0026369 | - | - |
| Aug-07 2025 | $0.00282091 | $0.00256796 | $0.00282128 | $0.00256796 | - | - |
| Aug-06 2025 | $0.00262931 | $0.00256664 | $0.00274813 | $0.00268513 | - | - |