時価総額 $3.94T
-0.43%
ボリューム24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Honest (HNST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00276614 | $0.00270971 | $0.00289073 | $0.00271119 | - | - |
| Jul-13 2025 | $0.00289597 | $0.00264951 | $0.00289597 | $0.00271112 | - | - |
| Jul-12 2025 | $0.00271112 | $0.00264951 | $0.00277427 | $0.0026506 | - | - |
| Jul-11 2025 | $0.00271112 | $0.00265003 | $0.00296014 | $0.00271331 | - | - |
| Jul-10 2025 | $0.00271336 | $0.00252653 | $0.00320402 | $0.00264659 | - | - |
| Jul-09 2025 | $0.00264659 | $0.00258174 | $0.00276969 | $0.00258174 | - | - |
| Jul-08 2025 | $0.00258175 | $0.00251977 | $0.0027135 | $0.00269427 | - | - |
| Jul-07 2025 | $0.00275551 | $0.00264753 | $0.00277902 | $0.00271856 | - | - |
| Jul-06 2025 | $0.00271579 | $0.00265406 | $0.00271593 | $0.00271579 | - | - |
| Jul-05 2025 | $0.00271579 | $0.00271579 | $0.00283923 | $0.00277751 | - | - |
| Jul-04 2025 | $0.00283923 | $0.00283397 | $0.00290202 | $0.00283397 | - | - |
| Jul-03 2025 | $0.00289558 | $0.00277616 | $0.00296569 | $0.00296569 | - | - |
| Jul-02 2025 | $0.00296674 | $0.00277041 | $0.00296674 | $0.00283584 | - | - |
| Jul-01 2025 | $0.00284463 | $0.00277134 | $0.00297483 | $0.0029685 | - | - |
| Jun-30 2025 | $0.00297235 | $0.00283364 | $0.00308579 | $0.00301798 | - | - |