時価総額 $2.47T
-3.51%
ボリューム24h $204.16B
13.81%
BTC % 53.66%
-0.89%
ETH % 9.69%
-0.61%
硬貨
34.432
+3
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Honest (HNST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00194883 | $0.00194875 | $0.00201215 | $0.00201052 | - | - |
| Mar-25 2026 | $0.00201052 | $0.00195112 | $0.0020184 | $0.00201314 | - | - |
| Mar-24 2026 | $0.00195393 | $0.00195393 | $0.00207481 | $0.00207481 | - | - |
| Mar-23 2026 | $0.00201553 | $0.00200353 | $0.00207362 | $0.00206308 | - | - |
| Mar-22 2026 | $0.00206308 | $0.00206271 | $0.00223951 | $0.00223951 | - | - |
| Mar-21 2026 | $0.00218058 | $0.00206271 | $0.00235738 | $0.00212165 | - | - |
| Mar-20 2026 | $0.00218058 | $0.002065 | $0.00218136 | $0.00207198 | - | - |
| Mar-19 2026 | $0.00207198 | $0.00200087 | $0.00212704 | $0.00205327 | - | - |
| Mar-18 2026 | $0.00205368 | $0.00205368 | $0.00224094 | $0.00212176 | - | - |
| Mar-17 2026 | $0.00212113 | $0.0020622 | $0.00212435 | $0.00212206 | - | - |
| Mar-16 2026 | $0.00212237 | $0.00212002 | $0.00217907 | $0.00212489 | - | - |
| Mar-15 2026 | $0.00212489 | $0.00212263 | $0.00218159 | $0.00212263 | - | - |
| Mar-14 2026 | $0.00212263 | $0.00212263 | $0.00212495 | $0.00212263 | - | - |
| Mar-13 2026 | $0.00212263 | $0.00212161 | $0.00218762 | $0.00212845 | - | - |
| Mar-12 2026 | $0.00212815 | $0.00212808 | $0.00219029 | $0.00213131 | - | - |