時価総額 $2.51T
-2.91%
ボリューム24h $177.67B
-20.9%
BTC % 54.26%
-0.59%
ETH % 9.56%
-1.04%
硬貨
34.314
+5
取引所
885
最後の更新
1 分 前
Honest (HNST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00212516 | $0.00211804 | $0.00218682 | $0.00212753 | - | - |
| Mar-05 2026 | $0.00212796 | $0.00212291 | $0.00219298 | $0.00219298 | - | - |
| Mar-04 2026 | $0.00219298 | $0.00212637 | $0.00219546 | $0.00218857 | - | - |
| Mar-03 2026 | $0.00218865 | $0.00212703 | $0.0021939 | $0.00219298 | - | - |
| Mar-02 2026 | $0.00219421 | $0.00207197 | $0.00219631 | $0.00214234 | - | - |
| Mar-01 2026 | $0.00214234 | $0.00208302 | $0.00226157 | $0.00220205 | - | - |
| Feb-28 2026 | $0.00220205 | $0.00220205 | $0.00226157 | $0.00226157 | - | - |
| Feb-27 2026 | $0.00226157 | $0.00226049 | $0.00226716 | $0.00226716 | - | - |
| Feb-26 2026 | $0.00226785 | $0.00226421 | $0.0023281 | $0.00226624 | - | - |
| Feb-25 2026 | $0.00226624 | $0.00225554 | $0.00237651 | $0.0022576 | - | - |
| Feb-24 2026 | $0.00225851 | $0.00219764 | $0.00231865 | $0.00225719 | - | - |
| Feb-23 2026 | $0.00225719 | $0.0021923 | $0.00238063 | $0.0021923 | - | - |
| Feb-22 2026 | $0.0021923 | $0.0021923 | $0.00231276 | $0.00225346 | - | - |
| Feb-21 2026 | $0.00225346 | $0.00219416 | $0.00225346 | $0.00225346 | - | - |
| Feb-20 2026 | $0.00225346 | $0.00213239 | $0.00231089 | $0.00224693 | - | - |