時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Honest (HNST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00259578 | $0.00259578 | $0.00271652 | $0.00265615 | - | - |
| Oct-03 2025 | $0.00271652 | $0.00252807 | $0.00271652 | $0.00252807 | - | - |
| Oct-02 2025 | $0.00252807 | $0.00246427 | $0.00265069 | $0.00252236 | - | - |
| Oct-01 2025 | $0.00258235 | $0.00251767 | $0.00264502 | $0.00257639 | - | - |
| Sep-30 2025 | $0.0026363 | $0.00251408 | $0.00281465 | $0.00276527 | - | - |
| Sep-29 2025 | $0.00282538 | $0.00258284 | $0.00288629 | $0.00269114 | - | - |
| Sep-28 2025 | $0.00263811 | $0.00263811 | $0.00293801 | $0.00275813 | - | - |
| Sep-27 2025 | $0.00281809 | $0.00263821 | $0.00281809 | $0.00275813 | - | - |
| Sep-26 2025 | $0.00275813 | $0.00269402 | $0.00287088 | $0.00286285 | - | - |
| Sep-25 2025 | $0.0028032 | $0.00274405 | $0.00298397 | $0.00287389 | - | - |
| Sep-24 2025 | $0.00287395 | $0.00275802 | $0.00305295 | $0.00282406 | - | - |
| Sep-23 2025 | $0.00276398 | $0.00275977 | $0.00294765 | $0.00289361 | - | - |
| Sep-22 2025 | $0.00289351 | $0.00289323 | $0.00307519 | $0.00300408 | - | - |
| Sep-21 2025 | $0.00301292 | $0.00300413 | $0.00312429 | $0.00306421 | - | - |
| Sep-20 2025 | $0.00306421 | $0.00300413 | $0.00312429 | $0.00306421 | - | - |