時価総額 $3.35T
-2.76%
ボリューム24h $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
硬貨
33.908
+5
取引所
885
最後の更新
1 分 前
Honest (HNST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00250761 | $0.00250444 | $0.00268538 | $0.00256818 | - | - |
| Jan-05 2026 | $0.0026279 | $0.00256688 | $0.00268608 | $0.00257438 | - | - |
| Jan-04 2026 | $0.00245464 | $0.00239485 | $0.00257446 | $0.00245472 | - | - |
| Jan-03 2026 | $0.00239485 | $0.00233497 | $0.00257532 | $0.00251459 | - | - |
| Jan-02 2026 | $0.00251459 | $0.00251232 | $0.00269336 | $0.00263868 | - | - |
| Jan-01 2026 | $0.00263868 | $0.00251596 | $0.00269864 | $0.00257586 | - | - |
| Dec-31 2025 | $0.00257586 | $0.00232983 | $0.00293604 | $0.00239147 | - | - |
| Dec-30 2025 | $0.00239147 | $0.00226532 | $0.00251066 | $0.00244382 | - | - |
| Dec-29 2025 | $0.00238421 | $0.00238415 | $0.00298119 | $0.00268298 | - | - |
| Dec-28 2025 | $0.00262335 | $0.00226564 | $0.00465052 | $0.00226564 | - | - |
| Dec-27 2025 | $0.00220601 | $0.00202715 | $0.00220601 | $0.00214639 | - | - |
| Dec-26 2025 | $0.00214639 | $0.00214585 | $0.00221199 | $0.00214797 | - | - |
| Dec-25 2025 | $0.00214795 | $0.00209211 | $0.00227144 | $0.00215189 | - | - |
| Dec-24 2025 | $0.00215189 | $0.00214618 | $0.00227014 | $0.00214997 | - | - |
| Dec-23 2025 | $0.00215037 | $0.00214334 | $0.00227026 | $0.00214694 | - | - |