時価総額 $3.69T
-3.86%
ボリューム24h $456.48B
37.65%
BTC % 56.1%
0.73%
ETH % 11.43%
-1.83%
硬貨
33.597
+8
取引所
885
最後の更新
54 秒 前
Honest (HNST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00233967 | $0.00228114 | $0.0025172 | $0.00234294 | - | - |
| Nov-02 2025 | $0.00246409 | $0.00228399 | $0.00252441 | $0.00234409 | - | - |
| Nov-01 2025 | $0.00234409 | $0.00222367 | $0.00234409 | $0.00234409 | - | - |
| Oct-31 2025 | $0.00234409 | $0.00222083 | $0.00234561 | $0.00229353 | - | - |
| Oct-30 2025 | $0.00228221 | $0.00222073 | $0.00253531 | $0.00253531 | - | - |
| Oct-29 2025 | $0.00247498 | $0.0023566 | $0.00247824 | $0.00241185 | - | - |
| Oct-28 2025 | $0.00241188 | $0.00240724 | $0.00249508 | $0.00249508 | - | - |
| Oct-27 2025 | $0.00249508 | $0.00240762 | $0.00249508 | $0.00246774 | - | - |
| Oct-26 2025 | $0.00252793 | $0.00246652 | $0.00252897 | $0.00246875 | - | - |
| Oct-25 2025 | $0.00246875 | $0.00246875 | $0.00252897 | $0.00246875 | - | - |
| Oct-24 2025 | $0.00246875 | $0.00246491 | $0.00253079 | $0.00253007 | - | - |
| Oct-23 2025 | $0.00246897 | $0.00240382 | $0.00253006 | $0.00240918 | - | - |
| Oct-22 2025 | $0.0024092 | $0.0024061 | $0.00246943 | $0.00240841 | - | - |
| Oct-21 2025 | $0.00240876 | $0.00240759 | $0.00253526 | $0.00247749 | - | - |
| Oct-20 2025 | $0.00247752 | $0.0024134 | $0.00253701 | $0.00241356 | - | - |