時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
43 秒 前
Honest (HNST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00291967 | $0.00291967 | $0.0030457 | $0.0030457 | - | - |
| Jun-21 2025 | $0.0030457 | $0.0030457 | $0.00310661 | $0.0030457 | - | - |
| Jun-20 2025 | $0.00316753 | $0.00292414 | $0.0032314 | $0.00293561 | - | - |
| Jun-19 2025 | $0.00293022 | $0.00292882 | $0.00306179 | $0.00306179 | - | - |
| Jun-18 2025 | $0.00305945 | $0.00305547 | $0.00312248 | $0.00312248 | - | - |
| Jun-17 2025 | $0.00305922 | $0.00305511 | $0.00319088 | $0.0031281 | - | - |
| Jun-16 2025 | $0.00313074 | $0.00312533 | $0.00325747 | $0.00312979 | - | - |
| Jun-15 2025 | $0.00312938 | $0.00312938 | $0.00320105 | $0.00312938 | - | - |
| Jun-14 2025 | $0.00312938 | $0.00312835 | $0.00319074 | $0.00312938 | - | - |
| Jun-13 2025 | $0.00312938 | $0.00312511 | $0.0032063 | $0.0032063 | - | - |
| Jun-12 2025 | $0.00320444 | $0.00313913 | $0.0033902 | $0.00319926 | - | - |
| Jun-11 2025 | $0.00319811 | $0.00307276 | $0.00325785 | $0.00309773 | - | - |
| Jun-10 2025 | $0.00322163 | $0.00307096 | $0.00322163 | $0.00319322 | - | - |
| Jun-09 2025 | $0.00305668 | $0.00305668 | $0.0031943 | $0.00318423 | - | - |
| Jun-08 2025 | $0.00312569 | $0.00306441 | $0.00318698 | $0.00307101 | - | - |