時価総額 $2.57T
1.37%
ボリューム24h $172.70B
-12.5%
BTC % 53.97%
-0.53%
ETH % 9.64%
-1.03%
硬貨
34.231
取引所
885
最後の更新
1 分 前
Honest (HNST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00219808 | $0.00207747 | $0.00220036 | $0.0020806 | - | - |
| Feb-12 2026 | $0.00220033 | $0.002079 | $0.00220111 | $0.00208327 | - | - |
| Feb-11 2026 | $0.00208365 | $0.00208354 | $0.0021469 | $0.00214451 | - | - |
| Feb-10 2026 | $0.00214473 | $0.00214176 | $0.00226127 | $0.0021425 | - | - |
| Feb-09 2026 | $0.00220202 | $0.00214287 | $0.00232161 | $0.00231475 | - | - |
| Feb-08 2026 | $0.0022554 | $0.00225445 | $0.00237311 | $0.00231378 | - | - |
| Feb-07 2026 | $0.00225445 | $0.00225445 | $0.00243244 | $0.00237311 | - | - |
| Feb-06 2026 | $0.00231378 | $0.00231378 | $0.00326121 | $0.00248712 | - | - |
| Feb-05 2026 | $0.00254634 | $0.00248714 | $0.00255853 | $0.00255837 | - | - |
| Feb-04 2026 | $0.00261786 | $0.00249915 | $0.00262166 | $0.00256471 | - | - |
| Feb-03 2026 | $0.00256471 | $0.00244539 | $0.00274374 | $0.00244539 | - | - |
| Feb-02 2026 | $0.00244539 | $0.00244078 | $0.00261915 | $0.00256294 | - | - |
| Feb-01 2026 | $0.00244373 | $0.00244373 | $0.00256198 | $0.00250394 | - | - |
| Jan-31 2026 | $0.00250394 | $0.00250394 | $0.00256356 | $0.00256356 | - | - |
| Jan-30 2026 | $0.00262318 | $0.00250098 | $0.00262318 | $0.00256136 | - | - |