時価総額 $3.99T
2.32%
ボリューム24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
HollyGold (HGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.030758 | $0.030747 | $0.030766 | $0.030759 | $28 | $144,192 |
| Jul-14 2025 | $0.030763 | $0.030745 | $0.030765 | $0.030765 | $28 | $144,214 |
| Jul-13 2025 | $0.030764 | $0.03074 | $0.03077 | $0.030765 | $28 | $144,216 |
| Jul-12 2025 | $0.030765 | $0.03075 | $0.030768 | $0.030764 | $28 | $144,221 |
| Jul-11 2025 | $0.030762 | $0.030743 | $0.030769 | $0.030757 | $28 | $144,206 |
| Jul-10 2025 | $0.030757 | $0.030748 | $0.030778 | $0.030766 | $28 | $144,183 |
| Jul-09 2025 | $0.030769 | $0.030752 | $0.030772 | $0.030763 | $28 | $144,240 |
| Jul-08 2025 | $0.030764 | $0.030753 | $0.030774 | $0.030757 | $28 | $144,218 |
| Jul-07 2025 | $0.030755 | $0.030755 | $0.030768 | $0.03076 | $28 | $144,176 |
| Jul-06 2025 | $0.030762 | $0.030759 | $0.030768 | $0.030768 | $28 | $144,207 |
| Jul-05 2025 | $0.030764 | $0.03076 | $0.030775 | $0.03076 | $28 | $144,216 |
| Jul-04 2025 | $0.030767 | $0.030756 | $0.043026 | $0.043017 | $28 | $144,230 |
| Jul-03 2025 | $0.043013 | $0.014563 | $0.043019 | $0.014565 | $2 | $201,639 |
| Jul-02 2025 | $0.014566 | $0.014561 | $0.014575 | $0.014562 | $219 | $68,283 |
| Jul-01 2025 | $0.014563 | $0.014561 | $0.01457 | $0.014562 | $219 | $68,270 |