時価総額 $4.08T
-2.22%
ボリューム24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
HollyGold (HGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.024289 | $0.024283 | $0.024295 | $0.024285 | $6 | $113,865 |
| Aug-19 2025 | $0.024285 | $0.024284 | $0.024301 | $0.024299 | $6 | $113,844 |
| Aug-18 2025 | $0.024299 | $0.024297 | $0.024312 | $0.024302 | $6 | $113,912 |
| Aug-17 2025 | $0.024305 | $0.024298 | $0.024315 | $0.024303 | $6 | $113,941 |
| Aug-16 2025 | $0.024303 | $0.024302 | $0.024309 | $0.024303 | $6 | $113,932 |
| Aug-15 2025 | $0.024304 | $0.024293 | $0.02431 | $0.024299 | $6 | $113,935 |
| Aug-14 2025 | $0.024295 | $0.024277 | $0.024297 | $0.024287 | $2 | $113,894 |
| Aug-13 2025 | $0.02429 | $0.02427 | $0.02429 | $0.024274 | $2 | $113,867 |
| Aug-12 2025 | $0.024274 | $0.024274 | $0.024285 | $0.024281 | $2 | $113,792 |
| Aug-11 2025 | $0.024283 | $0.024273 | $0.024288 | $0.024285 | $2 | $113,838 |
| Aug-10 2025 | $0.024288 | $0.024278 | $0.024293 | $0.024285 | $2 | $113,861 |
| Aug-09 2025 | $0.024284 | $0.024281 | $0.024287 | $0.024282 | $2 | $113,840 |
| Aug-08 2025 | $0.024281 | $0.024281 | $0.024294 | $0.024285 | $2 | $113,825 |
| Aug-07 2025 | $0.024292 | $0.024281 | $0.024293 | $0.024284 | $2 | $113,877 |
| Aug-06 2025 | $0.024285 | $0.024274 | $0.024291 | $0.024277 | $2 | $113,846 |