時価総額 $3.45T
-4.36%
ボリューム24h $283.48B
19.13%
BTC % 60.24%
0.33%
ETH % 8.8%
-1.47%
硬貨
32.153
+14
取引所
885
最後の更新
58 秒 前
HollyGold (HGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.030106 | $0.030088 | $0.030106 | $0.03009 | $7 | $141,131 |
| Jun-15 2025 | $0.030095 | $0.030094 | $0.030109 | $0.030105 | $7 | $141,080 |
| Jun-14 2025 | $0.030101 | $0.030095 | $0.03011 | $0.030102 | $7 | $141,110 |
| Jun-13 2025 | $0.030101 | $0.021028 | $0.030115 | $0.021028 | $7 | $141,109 |
| Jun-12 2025 | $0.021022 | $0.021013 | $0.021026 | $0.021022 | $107 | $98,550 |
| Jun-11 2025 | $0.021021 | $0.02101 | $0.021022 | $0.021019 | $107 | $98,545 |
| Jun-10 2025 | $0.021019 | $0.021015 | $0.021024 | $0.021022 | $107 | $98,537 |
| Jun-09 2025 | $0.021025 | $0.021024 | $0.021033 | $0.021027 | $107 | $98,562 |
| Jun-08 2025 | $0.021029 | $0.021025 | $0.028817 | $0.028815 | $107 | $98,584 |
| Jun-07 2025 | $0.028822 | $0.028819 | $0.028832 | $0.028819 | $5 | $135,114 |
| Jun-06 2025 | $0.028819 | $0.028816 | $0.028861 | $0.028854 | $5 | $135,102 |
| Jun-05 2025 | $0.028852 | $0.028831 | $0.028853 | $0.028849 | $17 | $135,255 |
| Jun-04 2025 | $0.034617 | $0.028841 | $0.034617 | $0.028853 | $2 | $162,278 |
| Jun-03 2025 | $0.028845 | $0.028844 | $0.028861 | $0.028846 | $7 | $135,224 |
| Jun-02 2025 | $0.028851 | $0.028848 | $0.03686 | $0.036854 | $7 | $135,251 |