時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-14 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-13 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-12 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-11 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-10 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-09 2025 | $0.00009602 | $0.00009602 | $0.00009751 | $0.00009751 | - | - |
Apr-08 2025 | $0.00009751 | $0.00009751 | $0.00009751 | $0.00009751 | - | - |
Apr-07 2025 | $0.00009751 | $0.00009751 | $0.00011824 | $0.00011824 | - | - |
Apr-06 2025 | $0.00011824 | $0.00011824 | $0.00011824 | $0.00011824 | - | - |
Apr-05 2025 | $0.00011824 | $0.00011824 | $0.00011824 | $0.00011824 | - | - |
Apr-04 2025 | $0.00011824 | $0.00011687 | $0.00011824 | $0.00011687 | - | - |
Apr-03 2025 | $0.00011687 | $0.00011687 | $0.00012528 | $0.00012528 | - | - |
Apr-02 2025 | $0.00012528 | $0.00012528 | $0.00012528 | $0.00012528 | - | - |
Apr-01 2025 | $0.00012528 | $0.00012269 | $0.00012528 | $0.00012269 | - | - |