時価総額 $3.15T
-0.12%
ボリューム24h $262.25B
21.49%
BTC % 54.54%
0.14%
ETH % 10.72%
-0.37%
硬貨
33.691
+2
取引所
885
最後の更新
2 分 前
Hokkaido Inu (HOKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00005049 | $0.00005049 | $0.00005346 | $0.00005346 | - | - |
| Nov-22 2025 | $0.00005346 | $0.00005346 | $0.00005346 | $0.00005346 | - | - |
| Nov-21 2025 | $0.00005346 | $0.00005346 | $0.00005346 | $0.00005346 | - | - |
| Nov-20 2025 | $0.00005346 | $0.00005346 | $0.00005346 | $0.00005346 | - | - |
| Nov-19 2025 | $0.00005346 | $0.00005298 | $0.00005346 | $0.00005298 | - | - |
| Nov-18 2025 | $0.00005298 | $0.00005298 | $0.00005298 | $0.00005298 | - | - |
| Nov-17 2025 | $0.00005298 | $0.00005298 | $0.00005602 | $0.00005602 | - | - |
| Nov-16 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Nov-15 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Nov-14 2025 | $0.00005602 | $0.00005602 | $0.00005969 | $0.00005969 | - | - |
| Nov-13 2025 | $0.00005969 | $0.00005969 | $0.0000724 | $0.00007123 | - | - |
| Nov-12 2025 | $0.00007123 | $0.00007123 | $0.00008001 | $0.00008001 | - | - |
| Nov-11 2025 | $0.00008001 | $0.00007973 | $0.00008829 | $0.00008829 | - | - |
| Nov-10 2025 | $0.00008829 | $0.00008829 | $0.00008829 | $0.00008829 | - | - |
| Nov-09 2025 | $0.00008922 | $0.00008804 | $0.00008922 | $0.00008832 | - | - |