時価総額 $3.48T
0%
ボリューム24h $121.53B
-8.46%
BTC % 54.83%
0.01%
ETH % 11.6%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Hoichi (HOICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000010624 | $0.0000010624 | $0.0000010624 | $0.0000010624 | - | - |
| Jan-16 2026 | $0.0000010624 | $0.0000010624 | $0.0000010624 | $0.0000010624 | - | - |
| Jan-15 2026 | $0.0000010624 | $0.0000010624 | $0.0000010624 | $0.0000010624 | - | - |
| Jan-14 2026 | $0.0000010624 | $0.0000010322 | $0.0000010624 | $0.0000010322 | - | - |
| Jan-13 2026 | $0.0000010322 | $0.000001008 | $0.0000010322 | $0.000001008 | - | - |
| Jan-12 2026 | $0.000001008 | $0.000001008 | $0.000001008 | $0.000001008 | - | - |
| Jan-11 2026 | $0.000001008 | $0.000001008 | $0.0000010083 | $0.0000010083 | - | - |
| Jan-10 2026 | $0.0000010083 | $0.0000009793 | $0.0000010088 | $0.0000009817 | - | - |
| Jan-09 2026 | $0.0000009817 | $0.0000009817 | $0.0000009843 | $0.0000009843 | - | - |
| Jan-08 2026 | $0.0000009843 | $0.0000009843 | $0.0000010011 | $0.0000010011 | - | - |
| Jan-07 2026 | $0.0000010011 | $0.0000010011 | $0.0000010361 | $0.0000010313 | - | - |
| Jan-06 2026 | $0.0000010313 | $0.0000010065 | $0.0000010313 | $0.0000010065 | - | - |
| Jan-05 2026 | $0.0000010065 | $0.0000010026 | $0.0000010102 | $0.0000010026 | - | - |
| Jan-04 2026 | $0.0000010026 | $0.0000009969 | $0.0000010026 | $0.0000009969 | - | - |
| Jan-03 2026 | $0.0000009819 | $0.0000009819 | $0.0000010016 | $0.0000009973 | - | - |