時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Hoichi (HOICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000013289 | $0.0000013289 | $0.0000014176 | $0.0000014176 | - | - |
| Jun-21 2025 | $0.0000014176 | $0.0000014151 | $0.0000014219 | $0.0000014151 | - | - |
| Jun-20 2025 | $0.0000014151 | $0.0000014151 | $0.0000015037 | $0.0000014816 | - | - |
| Jun-19 2025 | $0.0000014816 | $0.0000014751 | $0.0000014877 | $0.0000014797 | $117 | - |
| Jun-18 2025 | $0.0000014797 | $0.000001469 | $0.0000015588 | $0.0000015499 | - | - |
| Jun-17 2025 | $0.0000015583 | $0.0000015583 | $0.0000016588 | $0.0000016588 | - | - |
| Jun-16 2025 | $0.0000016588 | $0.0000015822 | $0.0000016588 | $0.0000015822 | - | - |
| Jun-15 2025 | $0.0000015799 | $0.0000015013 | $0.0000015799 | $0.0000015013 | $5,675 | - |
| Jun-14 2025 | $0.0000014854 | $0.0000014459 | $0.0000014854 | $0.0000014607 | $2,794 | - |
| Jun-13 2025 | $0.0000014608 | $0.0000014016 | $0.0000014826 | $0.0000014826 | $1,418 | - |
| Jun-12 2025 | $0.0000014826 | $0.0000014568 | $0.0000015515 | $0.0000014568 | $5,852 | - |
| Jun-11 2025 | $0.0000014568 | $0.0000014353 | $0.0000014838 | $0.0000014385 | $7,941 | - |
| Jun-10 2025 | $0.0000014385 | $0.0000013071 | $0.0000014385 | $0.0000013071 | $2,690 | - |
| Jun-09 2025 | $0.0000013071 | $0.0000012558 | $0.0000013071 | $0.0000012558 | - | - |
| Jun-08 2025 | $0.0000012558 | $0.0000012558 | $0.0000012558 | $0.0000012558 | - | - |