時価総額 $2.69T
1.24%
ボリューム24h $145.86B
-43.5%
BTC % 54.74%
-0.07%
ETH % 10.38%
2.02%
硬貨
34.482
+3
取引所
885
最後の更新
39 秒 前
Hoichi (HOICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000006336 | $0.0000006236 | $0.0000006336 | $0.0000006236 | - | - |
| Apr-09 2026 | $0.0000006236 | $0.0000006236 | $0.0000006292 | $0.0000006292 | $0 | - |
| Apr-08 2026 | $0.0000006292 | $0.0000005997 | $0.0000006292 | $0.0000005997 | - | - |
| Apr-07 2026 | $0.0000005997 | $0.0000005997 | $0.0000005997 | $0.0000005997 | - | - |
| Apr-06 2026 | $0.0000005997 | $0.0000005748 | $0.0000005997 | $0.0000005748 | - | - |
| Apr-05 2026 | $0.0000005748 | $0.0000005748 | $0.0000005757 | $0.0000005757 | - | - |
| Apr-04 2026 | $0.0000005757 | $0.0000005757 | $0.0000005757 | $0.0000005757 | - | - |
| Apr-03 2026 | $0.0000005757 | $0.0000005757 | $0.0000005757 | $0.0000005757 | - | - |
| Apr-02 2026 | $0.0000005757 | $0.0000005757 | $0.0000005996 | $0.0000005996 | - | - |
| Apr-01 2026 | $0.0000006023 | $0.0000005824 | $0.0000006023 | $0.0000005824 | - | - |
| Mar-31 2026 | $0.0000005824 | $0.0000005824 | $0.0000005824 | $0.0000005824 | - | - |
| Mar-30 2026 | $0.0000005824 | $0.0000005593 | $0.0000005824 | $0.0000005593 | - | - |
| Mar-29 2026 | $0.0000005593 | $0.0000005593 | $0.0000005826 | $0.0000005826 | - | - |
| Mar-28 2026 | $0.0000005826 | $0.0000005826 | $0.0000005826 | $0.0000005826 | - | - |
| Mar-27 2026 | $0.0000005826 | $0.0000005826 | $0.0000005826 | $0.0000005826 | - | - |