時価総額 $2.55T
-2.57%
ボリューム24h $137.92B
-1.29%
BTC % 53.92%
-0.33%
ETH % 9.82%
-1.32%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
Hoichi (HOICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000006251 | $0.0000006228 | $0.0000006251 | $0.0000006228 | - | - |
| Mar-20 2026 | $0.0000006228 | $0.0000006228 | $0.0000006796 | $0.0000006796 | - | - |
| Mar-19 2026 | $0.0000006796 | $0.0000006796 | $0.0000006796 | $0.0000006796 | - | - |
| Mar-18 2026 | $0.0000006796 | $0.0000006796 | $0.0000006857 | $0.0000006857 | - | - |
| Mar-17 2026 | $0.0000006857 | $0.0000006857 | $0.0000006892 | $0.0000006892 | - | - |
| Mar-16 2026 | $0.0000006892 | $0.0000006144 | $0.0000006892 | $0.0000006144 | - | - |
| Mar-15 2026 | $0.0000006144 | $0.0000006073 | $0.0000006144 | $0.0000006073 | - | - |
| Mar-14 2026 | $0.0000006073 | $0.0000006066 | $0.0000006073 | $0.0000006066 | - | - |
| Mar-13 2026 | $0.0000006066 | $0.0000005888 | $0.0000006066 | $0.0000005888 | $100 | - |
| Mar-12 2026 | $0.0000005888 | $0.0000005888 | $0.0000005888 | $0.0000005888 | - | - |
| Mar-11 2026 | $0.0000005888 | $0.0000005888 | $0.0000005888 | $0.0000005888 | - | - |
| Mar-10 2026 | $0.0000005888 | $0.0000005774 | $0.0000005945 | $0.0000005774 | - | - |
| Mar-09 2026 | $0.0000005774 | $0.0000005681 | $0.0000005774 | $0.0000005681 | - | - |
| Mar-08 2026 | $0.0000005681 | $0.0000005681 | $0.000000652 | $0.000000652 | $2,084 | - |
| Mar-07 2026 | $0.000000652 | $0.000000652 | $0.000000652 | $0.000000652 | - | - |