時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
49 秒 前
Hoichi (HOICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000014657 | $0.0000014657 | $0.0000014667 | $0.0000014667 | $21 | - |
| Sep-08 2025 | $0.0000014667 | $0.0000014543 | $0.0000014667 | $0.0000014543 | - | - |
| Sep-07 2025 | $0.0000014543 | $0.0000014543 | $0.000001462 | $0.000001462 | - | - |
| Sep-06 2025 | $0.0000014624 | $0.0000014624 | $0.0000014748 | $0.0000014748 | - | - |
| Sep-05 2025 | $0.0000014748 | $0.0000014748 | $0.0000015579 | $0.0000015579 | - | - |
| Sep-04 2025 | $0.0000015579 | $0.0000015579 | $0.000001558 | $0.000001558 | - | - |
| Sep-03 2025 | $0.000001558 | $0.0000015123 | $0.000001558 | $0.000001517 | - | - |
| Sep-02 2025 | $0.000001517 | $0.000001517 | $0.000001539 | $0.000001539 | - | - |
| Sep-01 2025 | $0.000001539 | $0.0000015351 | $0.000001539 | $0.0000015351 | - | - |
| Aug-31 2025 | $0.0000015598 | $0.0000015036 | $0.0000015598 | $0.0000015036 | - | - |
| Aug-30 2025 | $0.0000015036 | $0.0000015036 | $0.0000015348 | $0.0000015348 | - | - |
| Aug-29 2025 | $0.0000015348 | $0.0000015307 | $0.0000015648 | $0.0000015648 | - | - |
| Aug-28 2025 | $0.0000015648 | $0.0000015648 | $0.0000015817 | $0.0000015817 | - | - |
| Aug-27 2025 | $0.0000015817 | $0.0000015666 | $0.0000015836 | $0.0000015836 | - | - |
| Aug-26 2025 | $0.0000015806 | $0.0000015579 | $0.0000016646 | $0.0000016646 | - | - |