時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
2 分 前
Hoichi (HOICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000014719 | $0.0000014639 | $0.0000015038 | $0.0000015038 | - | - |
| Aug-19 2025 | $0.0000015038 | $0.0000015038 | $0.0000015118 | $0.0000015118 | - | - |
| Aug-18 2025 | $0.0000015118 | $0.000001484 | $0.0000015543 | $0.0000015543 | - | - |
| Aug-17 2025 | $0.0000015703 | $0.0000014997 | $0.0000015703 | $0.0000015146 | $2,515 | - |
| Aug-16 2025 | $0.0000015146 | $0.0000015146 | $0.000001581 | $0.000001581 | - | - |
| Aug-15 2025 | $0.000001581 | $0.0000015732 | $0.0000018518 | $0.0000018518 | - | - |
| Aug-14 2025 | $0.0000018315 | $0.0000018072 | $0.0000019668 | $0.0000019668 | $3,459 | - |
| Aug-13 2025 | $0.0000019668 | $0.0000019049 | $0.0000019709 | $0.0000019049 | - | - |
| Aug-12 2025 | $0.0000019049 | $0.0000017698 | $0.0000019049 | $0.0000017841 | $1,163 | - |
| Aug-11 2025 | $0.0000017841 | $0.0000017727 | $0.0000018067 | $0.0000017727 | - | - |
| Aug-10 2025 | $0.0000017727 | $0.0000017727 | $0.0000017986 | $0.0000017986 | - | - |
| Aug-09 2025 | $0.0000017986 | $0.0000016568 | $0.0000017986 | $0.0000016568 | - | - |
| Aug-08 2025 | $0.0000016568 | $0.0000015863 | $0.0000016568 | $0.0000015863 | - | - |
| Aug-07 2025 | $0.0000015863 | $0.0000015112 | $0.0000015863 | $0.0000015302 | - | - |
| Aug-06 2025 | $0.0000015302 | $0.0000014995 | $0.0000015302 | $0.0000014995 | - | - |