時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Hoichi (HOICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000014669 | $0.0000014614 | $0.0000014669 | $0.0000014614 | - | - |
| Oct-03 2025 | $0.0000014614 | $0.0000014547 | $0.0000014614 | $0.0000014547 | - | - |
| Oct-02 2025 | $0.0000014547 | $0.000001418 | $0.0000014589 | $0.000001418 | - | - |
| Oct-01 2025 | $0.0000014008 | $0.0000013483 | $0.0000014008 | $0.0000013717 | $603 | - |
| Sep-30 2025 | $0.0000013717 | $0.0000012962 | $0.0000013717 | $0.0000012962 | - | - |
| Sep-29 2025 | $0.0000012962 | $0.0000012962 | $0.0000012999 | $0.0000012999 | - | - |
| Sep-28 2025 | $0.0000012987 | $0.0000012864 | $0.0000013049 | $0.0000013049 | $3,415 | - |
| Sep-27 2025 | $0.0000013049 | $0.0000013049 | $0.0000013166 | $0.0000013166 | - | - |
| Sep-26 2025 | $0.0000013166 | $0.0000013053 | $0.0000013166 | $0.0000013113 | - | - |
| Sep-25 2025 | $0.0000013113 | $0.0000013113 | $0.0000013213 | $0.0000013187 | - | - |
| Sep-24 2025 | $0.0000013187 | $0.0000013027 | $0.0000013187 | $0.0000013027 | - | - |
| Sep-23 2025 | $0.0000013084 | $0.0000013026 | $0.0000013706 | $0.0000013706 | $4,660 | - |
| Sep-22 2025 | $0.0000013706 | $0.0000013706 | $0.0000014804 | $0.0000014804 | - | - |
| Sep-21 2025 | $0.0000014804 | $0.0000014804 | $0.0000015073 | $0.0000015073 | - | - |
| Sep-20 2025 | $0.0000015073 | $0.0000014964 | $0.0000015218 | $0.0000015218 | - | - |