時価総額 $2.61T
3.41%
ボリューム24h $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Hoichi (HOICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000006743 | $0.0000006584 | $0.0000006851 | $0.0000006851 | - | - |
| Feb-06 2026 | $0.0000006851 | $0.0000005992 | $0.0000006851 | $0.0000005992 | $2,269 | - |
| Feb-05 2026 | $0.0000005949 | $0.0000005949 | $0.0000006767 | $0.0000006767 | $1,144 | - |
| Feb-04 2026 | $0.0000007095 | $0.0000007095 | $0.0000007332 | $0.0000007332 | - | - |
| Feb-03 2026 | $0.0000007332 | $0.0000007264 | $0.0000007332 | $0.0000007264 | - | - |
| Feb-02 2026 | $0.0000007264 | $0.0000007228 | $0.0000007264 | $0.0000007228 | - | - |
| Feb-01 2026 | $0.0000007228 | $0.0000007228 | $0.0000007674 | $0.0000007596 | - | - |
| Jan-31 2026 | $0.0000007596 | $0.0000007596 | $0.0000009432 | $0.0000009432 | $18 | - |
| Jan-30 2026 | $0.0000009432 | $0.0000009432 | $0.0000009432 | $0.0000009432 | - | - |
| Jan-29 2026 | $0.0000009432 | $0.0000009432 | $0.0000009432 | $0.0000009432 | - | - |
| Jan-28 2026 | $0.0000009432 | $0.0000009432 | $0.0000009487 | $0.0000009487 | - | - |
| Jan-27 2026 | $0.000000928 | $0.000000897 | $0.000000928 | $0.000000897 | - | - |
| Jan-26 2026 | $0.000000897 | $0.0000008858 | $0.000000916 | $0.000000916 | $657 | - |
| Jan-25 2026 | $0.000000916 | $0.000000916 | $0.000000916 | $0.000000916 | - | - |
| Jan-24 2026 | $0.000000916 | $0.000000916 | $0.000000916 | $0.000000916 | - | - |