時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
17 秒 前
Hoichi (HOICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000001355 | $0.000001355 | $0.0000013711 | $0.0000013558 | - | - |
| Oct-24 2025 | $0.0000013558 | $0.0000013408 | $0.0000013801 | $0.0000013408 | - | - |
| Oct-23 2025 | $0.0000013408 | $0.0000013248 | $0.0000013584 | $0.0000013248 | - | - |
| Oct-22 2025 | $0.0000013248 | $0.0000013248 | $0.0000013738 | $0.0000013738 | - | - |
| Oct-21 2025 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | - |
| Oct-20 2025 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | - |
| Oct-19 2025 | $0.0000013738 | $0.000001317 | $0.0000013738 | $0.000001317 | - | - |
| Oct-18 2025 | $0.000001317 | $0.000001317 | $0.000001317 | $0.000001317 | - | - |
| Oct-17 2025 | $0.000001317 | $0.000001317 | $0.0000013667 | $0.0000013667 | - | - |
| Oct-16 2025 | $0.0000013667 | $0.0000013469 | $0.0000013667 | $0.0000013469 | - | - |
| Oct-15 2025 | $0.000001396 | $0.000001396 | $0.000001396 | $0.000001396 | - | - |
| Oct-14 2025 | $0.000001396 | $0.000001396 | $0.0000014134 | $0.0000014134 | - | - |
| Oct-13 2025 | $0.0000014197 | $0.000001269 | $0.0000014197 | $0.000001269 | $3,402 | - |
| Oct-12 2025 | $0.000001269 | $0.000001269 | $0.000001269 | $0.000001269 | - | - |
| Oct-11 2025 | $0.000001269 | $0.0000012494 | $0.0000013593 | $0.0000013593 | - | - |