時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Hoichi (HOICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000001709 | $0.0000016495 | $0.000001709 | $0.0000016495 | - | - |
| Jul-13 2025 | $0.0000016495 | $0.0000016291 | $0.0000016495 | $0.0000016291 | $851 | - |
| Jul-12 2025 | $0.0000016291 | $0.0000016247 | $0.0000016291 | $0.0000016247 | - | - |
| Jul-11 2025 | $0.0000016247 | $0.0000016144 | $0.0000016519 | $0.0000016144 | $370 | - |
| Jul-10 2025 | $0.0000016245 | $0.0000015205 | $0.0000016245 | $0.0000015205 | $15 | - |
| Jul-09 2025 | $0.0000014997 | $0.0000014247 | $0.0000014997 | $0.0000014247 | - | - |
| Jul-08 2025 | $0.0000014247 | $0.0000013779 | $0.0000014247 | $0.0000013779 | - | - |
| Jul-07 2025 | $0.0000013779 | $0.0000013491 | $0.0000013795 | $0.0000013491 | - | - |
| Jul-06 2025 | $0.0000013491 | $0.0000013102 | $0.0000013491 | $0.0000013102 | - | - |
| Jul-05 2025 | $0.0000013102 | $0.0000013102 | $0.0000013386 | $0.0000013386 | - | - |
| Jul-04 2025 | $0.0000013386 | $0.0000013386 | $0.0000013449 | $0.0000013449 | - | - |
| Jul-03 2025 | $0.0000013449 | $0.0000013335 | $0.0000013542 | $0.0000013451 | $592 | - |
| Jul-02 2025 | $0.0000013451 | $0.0000012713 | $0.0000013451 | $0.0000012713 | - | - |
| Jul-01 2025 | $0.0000012713 | $0.0000012713 | $0.0000012807 | $0.0000012807 | - | - |
| Jun-30 2025 | $0.0000012807 | $0.0000012046 | $0.0000012963 | $0.0000012074 | - | - |