時価総額 $3.27T
2.45%
ボリューム24h $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
硬貨
33.869
+1
取引所
885
最後の更新
1 分 前
Hoichi (HOICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000009542 | $0.0000009542 | $0.0000009674 | $0.0000009674 | - | - |
| Dec-27 2025 | $0.0000009674 | $0.0000009652 | $0.0000009722 | $0.0000009722 | $1,459 | - |
| Dec-26 2025 | $0.0000009722 | $0.0000009722 | $0.0000009869 | $0.0000009869 | - | - |
| Dec-25 2025 | $0.0000009869 | $0.0000009869 | $0.0000009869 | $0.0000009869 | - | - |
| Dec-24 2025 | $0.0000009869 | $0.0000009869 | $0.0000009869 | $0.0000009869 | - | - |
| Dec-23 2025 | $0.0000009869 | $0.0000009869 | $0.0000009869 | $0.0000009869 | - | - |
| Dec-22 2025 | $0.0000009869 | $0.0000009869 | $0.0000009869 | $0.0000009869 | - | - |
| Dec-21 2025 | $0.0000009869 | $0.0000009869 | $0.0000010013 | $0.0000010013 | - | - |
| Dec-20 2025 | $0.0000010013 | $0.0000009956 | $0.0000010108 | $0.0000010108 | $6 | - |
| Dec-19 2025 | $0.0000010108 | $0.0000009594 | $0.0000010143 | $0.0000009594 | $2,155 | - |
| Dec-18 2025 | $0.0000009594 | $0.0000009594 | $0.000001007 | $0.000000962 | - | - |
| Dec-17 2025 | $0.000000962 | $0.000000962 | $0.0000010174 | $0.0000010174 | - | - |
| Dec-16 2025 | $0.0000010174 | $0.0000010111 | $0.0000010174 | $0.0000010111 | - | - |
| Dec-15 2025 | $0.000001007 | $0.000001007 | $0.0000010757 | $0.000001071 | $395 | - |
| Dec-14 2025 | $0.000001071 | $0.000001071 | $0.0000010804 | $0.0000010804 | - | - |