時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Hoge Finance (HOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001233 | $0.00001121 | $0.00001233 | $0.00001121 | $6,274 | $4,854,476 |
| Oct-02 2025 | $0.00001121 | $0.00001064 | $0.00001121 | $0.00001097 | $3,160 | $4,412,419 |
| Oct-01 2025 | $0.00001097 | $0.0000099269 | $0.00001191 | $0.00001038 | $25 | $4,317,965 |
| Sep-30 2025 | $0.00001038 | $0.00001008 | $0.00001038 | $0.00001018 | $725 | $4,087,054 |
| Sep-29 2025 | $0.00001018 | $0.0000096954 | $0.00001018 | $0.0000096954 | $623 | $4,006,912 |
| Sep-28 2025 | $0.0000096979 | $0.0000095071 | $0.00001027 | $0.00001021 | - | $3,815,198 |
| Sep-27 2025 | $0.00001021 | $0.00001021 | $0.00001038 | $0.00001038 | $4,027 | $4,018,888 |
| Sep-26 2025 | $0.0000097723 | $0.0000088865 | $0.0000097723 | $0.0000090602 | $3,069 | $3,844,469 |
| Sep-25 2025 | $0.0000091465 | $0.0000091465 | $0.0000098372 | $0.0000098335 | - | $3,598,280 |
| Sep-24 2025 | $0.0000096265 | $0.0000092065 | $0.00001211 | $0.00001114 | - | $3,787,116 |
| Sep-23 2025 | $0.00001114 | $0.00001113 | $0.00001177 | $0.00001177 | - | $4,384,820 |
| Sep-22 2025 | $0.00001177 | $0.00001176 | $0.00001258 | $0.00001258 | - | $4,631,065 |
| Sep-21 2025 | $0.00001257 | $0.00001201 | $0.00001257 | $0.00001232 | $3,727 | $4,945,374 |
| Sep-20 2025 | $0.00001232 | $0.00001232 | $0.0000124 | $0.00001237 | - | $4,849,568 |
| Sep-19 2025 | $0.00001237 | $0.00001235 | $0.00001404 | $0.00001404 | - | $4,868,385 |