時価総額 $3.63T
3.68%
ボリューム24h $260.79B
29.93%
BTC % 59.92%
-0.15%
ETH % 8.92%
3.25%
硬貨
32.079
+13
取引所
885
最後の更新
3 分 前
Hoge Finance (HOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000065667 | $0.0000064656 | $0.0000065667 | $0.0000065445 | - | $2,583,363 |
| Jun-08 2025 | $0.0000065438 | $0.0000064973 | $0.0000065459 | $0.0000065124 | - | $2,574,358 |
| Jun-07 2025 | $0.0000061857 | $0.0000061857 | $0.0000062265 | $0.0000062265 | - | $2,433,486 |
| Jun-06 2025 | $0.0000062265 | $0.0000062265 | $0.0000065525 | $0.0000065525 | - | $2,449,553 |
| Jun-05 2025 | $0.0000065525 | $0.0000065522 | $0.00000664 | $0.0000065955 | - | $2,577,778 |
| Jun-04 2025 | $0.0000066584 | $0.0000066025 | $0.000006663 | $0.0000066349 | - | $2,619,426 |
| Jun-03 2025 | $0.0000066349 | $0.0000065188 | $0.000006712 | $0.0000065188 | - | $2,610,200 |
| Jun-02 2025 | $0.0000065188 | $0.0000063917 | $0.0000065188 | $0.0000064617 | - | $2,564,533 |
| Jun-01 2025 | $0.0000064617 | $0.0000063556 | $0.0000065603 | $0.0000065216 | $135 | $2,542,079 |
| May-31 2025 | $0.0000065271 | $0.0000062981 | $0.000006649 | $0.000006649 | - | $2,567,773 |
| May-30 2025 | $0.000006649 | $0.0000065391 | $0.0000067323 | $0.0000066212 | - | $2,615,739 |
| May-29 2025 | $0.0000066415 | $0.0000066086 | $0.0000068781 | $0.0000067558 | - | $2,612,778 |
| May-28 2025 | $0.0000066222 | $0.0000054264 | $0.0000070392 | $0.0000070392 | - | $2,605,214 |
| May-27 2025 | $0.0000070392 | $0.0000065839 | $0.0000070788 | $0.0000065839 | - | $2,769,254 |
| May-26 2025 | $0.0000064437 | $0.0000064333 | $0.0000066845 | $0.0000066792 | $4,462 | $2,534,983 |