時価総額 $2.50T
0.09%
ボリューム24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
8 秒 前
Hoge Finance (HOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000042921 | $0.0000042393 | $0.0000043835 | $0.0000042393 | - | $1,688,544 |
| Apr-03 2026 | $0.0000042377 | $0.0000042377 | $0.0000044302 | $0.0000043654 | - | $1,667,127 |
| Apr-02 2026 | $0.0000043654 | $0.0000041884 | $0.0000044095 | $0.0000044095 | - | $1,717,360 |
| Apr-01 2026 | $0.0000045982 | $0.000004275 | $0.0000048607 | $0.000004275 | - | $1,808,942 |
| Mar-31 2026 | $0.0000041576 | $0.0000041576 | $0.0000044904 | $0.0000041735 | - | $1,635,646 |
| Mar-30 2026 | $0.0000041735 | $0.0000040491 | $0.0000042394 | $0.0000040491 | - | $1,641,893 |
| Mar-29 2026 | $0.0000040491 | $0.0000040491 | $0.0000041915 | $0.0000041915 | - | $1,592,951 |
| Mar-28 2026 | $0.0000041915 | $0.0000041915 | $0.0000042742 | $0.0000042742 | - | $1,648,944 |
| Mar-27 2026 | $0.0000042742 | $0.0000042742 | $0.0000046446 | $0.0000046446 | - | $1,681,487 |
| Mar-26 2026 | $0.0000046446 | $0.0000043741 | $0.0000046446 | $0.0000045606 | - | $1,827,204 |
| Mar-25 2026 | $0.000004438 | $0.0000043631 | $0.0000047055 | $0.0000043764 | - | $1,745,919 |
| Mar-24 2026 | $0.0000044885 | $0.0000042844 | $0.0000045387 | $0.0000043738 | - | $1,765,799 |
| Mar-23 2026 | $0.0000043738 | $0.0000041451 | $0.0000043738 | $0.00000416 | - | $1,720,698 |
| Mar-22 2026 | $0.0000041616 | $0.0000041238 | $0.0000042876 | $0.0000042859 | - | $1,637,205 |
| Mar-21 2026 | $0.0000042848 | $0.0000042729 | $0.0000045871 | $0.0000042729 | $85 | $1,685,652 |