時価総額 $3.19T
1.44%
ボリューム24h $121.82B
-37.57%
BTC % 55.25%
0.36%
ETH % 11.18%
0.17%
硬貨
33.865
+8
取引所
885
最後の更新
1 分 前
Hoge Finance (HOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000079942 | $0.0000076887 | $0.0000079942 | $0.0000077584 | $10 | $3,144,966 |
| Dec-23 2025 | $0.0000076147 | $0.0000076126 | $0.0000079489 | $0.0000079489 | - | $2,995,647 |
| Dec-22 2025 | $0.0000079489 | $0.0000079009 | $0.0000082478 | $0.0000081554 | - | $3,127,132 |
| Dec-21 2025 | $0.0000081554 | $0.0000080381 | $0.0000083407 | $0.0000080381 | $637 | $3,208,358 |
| Dec-20 2025 | $0.0000080362 | $0.0000080342 | $0.0000084335 | $0.0000082717 | - | $3,161,488 |
| Dec-19 2025 | $0.0000082765 | $0.000008051 | $0.0000082933 | $0.000008051 | - | $3,256,011 |
| Dec-18 2025 | $0.000008051 | $0.0000077463 | $0.0000080514 | $0.0000077463 | - | $3,167,279 |
| Dec-17 2025 | $0.0000077463 | $0.0000077335 | $0.0000084127 | $0.0000083924 | - | $3,047,439 |
| Dec-16 2025 | $0.0000084103 | $0.0000083808 | $0.0000088537 | $0.0000088537 | - | $3,308,629 |
| Dec-15 2025 | $0.0000088597 | $0.0000088354 | $0.0000088966 | $0.0000088407 | - | $3,485,442 |
| Dec-14 2025 | $0.0000088407 | $0.0000088407 | $0.0000092833 | $0.0000091217 | - | $3,477,969 |
| Dec-13 2025 | $0.0000091217 | $0.000009082 | $0.0000092401 | $0.0000092259 | - | $3,588,526 |
| Dec-12 2025 | $0.0000092259 | $0.0000091607 | $0.0000097031 | $0.0000093787 | $1,196 | $3,629,489 |
| Dec-11 2025 | $0.0000093787 | $0.0000088095 | $0.0000093787 | $0.0000091801 | - | $3,689,615 |
| Dec-10 2025 | $0.0000090625 | $0.0000086287 | $0.0000093915 | $0.0000093915 | $943 | $3,565,224 |