時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
Hoge Finance (HOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001363 | $0.00001299 | $0.00001511 | $0.00001503 | $462 | $5,363,128 |
| Jul-12 2025 | $0.00001502 | $0.00001496 | $0.00001546 | $0.00001546 | $1,201 | $5,912,648 |
| Jul-11 2025 | $0.00001568 | $0.00001502 | $0.0000173 | $0.00001514 | - | $6,170,030 |
| Jul-10 2025 | $0.00001442 | $0.00001228 | $0.00001442 | $0.00001351 | - | $5,673,130 |
| Jul-09 2025 | $0.00001351 | $0.0000129 | $0.00001351 | $0.0000132 | $555 | $5,314,948 |
| Jul-08 2025 | $0.0000132 | $0.0000131 | $0.00001331 | $0.00001324 | - | $5,193,119 |
| Jul-07 2025 | $0.00001324 | $0.00001302 | $0.00001349 | $0.00001302 | - | $5,211,438 |
| Jul-06 2025 | $0.00001302 | $0.00001156 | $0.00001318 | $0.00001196 | - | $5,125,745 |
| Jul-05 2025 | $0.00001196 | $0.00001196 | $0.00001328 | $0.00001305 | - | $4,705,408 |
| Jul-04 2025 | $0.00001305 | $0.00001286 | $0.00001367 | $0.00001367 | $829 | $5,134,334 |
| Jul-03 2025 | $0.00001367 | $0.00001202 | $0.00001368 | $0.00001202 | $6,408 | $5,380,640 |
| Jul-02 2025 | $0.00001205 | $0.00001149 | $0.00001272 | $0.00001154 | $8,466 | $4,743,534 |
| Jul-01 2025 | $0.00001176 | $0.00001176 | $0.00001302 | $0.00001302 | - | $4,628,006 |
| Jun-30 2025 | $0.00001302 | $0.00001277 | $0.00001315 | $0.00001277 | $1,799 | $5,124,991 |
| Jun-29 2025 | $0.00001277 | $0.0000124 | $0.00001277 | $0.00001257 | $409 | $5,026,461 |