時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
HoDooi (HOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00027362 | $0.00027027 | $0.00027577 | $0.00027033 | $78,407 | $134,587 |
| Jul-12 2025 | $0.00027038 | $0.00027016 | $0.00027555 | $0.00027492 | $74,882 | $132,992 |
| Jul-11 2025 | $0.00027495 | $0.00027024 | $0.00027504 | $0.00027034 | $81,170 | $135,238 |
| Jul-10 2025 | $0.00027026 | $0.00026221 | $0.00027366 | $0.00026463 | $77,764 | $132,931 |
| Jul-09 2025 | $0.00026253 | $0.00025808 | $0.00027575 | $0.00026372 | $79,641 | $129,129 |
| Jul-08 2025 | $0.00026356 | $0.00022 | $0.00026356 | $0.0002253 | $94,053 | $129,636 |
| Jul-07 2025 | $0.00022522 | $0.00021873 | $0.0002298 | $0.00022963 | $78,580 | $110,779 |
| Jul-06 2025 | $0.00022969 | $0.00022959 | $0.00022979 | $0.00022968 | $73,324 | $112,978 |
| Jul-05 2025 | $0.00022974 | $0.00022294 | $0.00023046 | $0.00022556 | $84,214 | $113,004 |
| Jul-04 2025 | $0.00022563 | $0.00022407 | $0.00023488 | $0.00023488 | $63,079 | $110,981 |
| Jul-03 2025 | $0.00023487 | $0.00023279 | $0.0002422 | $0.00023484 | $53,415 | $115,527 |
| Jul-02 2025 | $0.00023481 | $0.00022803 | $0.00023862 | $0.00022803 | $52,340 | $115,497 |
| Jul-01 2025 | $0.00022648 | $0.00022633 | $0.00023621 | $0.00023279 | $59,833 | $111,396 |
| Jun-30 2025 | $0.00023276 | $0.00023262 | $0.00023288 | $0.00023278 | $57,817 | $114,486 |
| Jun-29 2025 | $0.00022994 | $0.00022976 | $0.00023544 | $0.00023542 | $59,577 | $113,100 |