時価総額 $3.34T
-0.31%
ボリューム24h $224.45B
2.77%
BTC % 54.5%
0.36%
ETH % 11.25%
-1.06%
硬貨
33.981
+73
取引所
885
最後の更新
16 秒 前
HoDooi (HOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00009686 | $0.00009686 | $0.00009934 | $0.00009888 | $12,830 | $47,643 |
| Jan-06 2026 | $0.00009886 | $0.00009735 | $0.00010045 | $0.00009812 | $12,415 | $48,628 |
| Jan-05 2026 | $0.00009814 | $0.00009717 | $0.00009969 | $0.00009969 | $12,257 | $48,275 |
| Jan-04 2026 | $0.00009952 | $0.00009684 | $0.00010465 | $0.00009699 | $12,379 | $48,950 |
| Jan-03 2026 | $0.00009699 | $0.00009668 | $0.00009875 | $0.00009874 | $11,939 | $47,710 |
| Jan-02 2026 | $0.00009893 | $0.00009364 | $0.00010649 | $0.00009364 | $12,649 | $48,661 |
| Jan-01 2026 | $0.00009363 | $0.0000926 | $0.00009383 | $0.00009281 | $12,354 | $46,053 |
| Dec-31 2025 | $0.00009281 | $0.0000916 | $0.00009345 | $0.00009227 | $12,168 | $45,651 |
| Dec-30 2025 | $0.00009246 | $0.00009139 | $0.00009248 | $0.0000914 | $11,809 | $45,480 |
| Dec-29 2025 | $0.0000916 | $0.00009139 | $0.00009165 | $0.00009146 | $11,639 | $45,056 |
| Dec-28 2025 | $0.00009166 | $0.00008964 | $0.00009178 | $0.00009167 | $12,091 | $45,086 |
| Dec-27 2025 | $0.00009087 | $0.00009008 | $0.00009465 | $0.00009465 | $12,171 | $44,697 |
| Dec-26 2025 | $0.00009494 | $0.00009192 | $0.00009694 | $0.00009265 | $13,068 | $46,701 |
| Dec-25 2025 | $0.00009266 | $0.00008729 | $0.00009477 | $0.00008729 | $12,987 | $45,580 |
| Dec-24 2025 | $0.00008875 | $0.00008385 | $0.00008966 | $0.00008761 | $12,636 | $43,653 |