時価総額 $4.16T
2.15%
ボリューム24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
硬貨
32.826
+12
取引所
885
最後の更新
26 秒 前
HoDooi (HOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00018167 | $0.00018088 | $0.00018556 | $0.00018556 | $20,719 | $89,357 |
| Aug-18 2025 | $0.00018565 | $0.00018055 | $0.00018565 | $0.0001846 | $19,236 | $91,315 |
| Aug-17 2025 | $0.00018455 | $0.00017875 | $0.00018566 | $0.00017875 | $31,028 | $90,774 |
| Aug-16 2025 | $0.00017732 | $0.00016436 | $0.00017777 | $0.00016458 | $16,693 | $87,220 |
| Aug-15 2025 | $0.00016454 | $0.00016234 | $0.00016704 | $0.000165 | $6,347 | $80,934 |
| Aug-14 2025 | $0.00016499 | $0.00016322 | $0.00016976 | $0.00016734 | $7,726 | $81,153 |
| Aug-13 2025 | $0.00016636 | $0.00016183 | $0.00016641 | $0.00016348 | $11,568 | $81,828 |
| Aug-12 2025 | $0.00016347 | $0.00014344 | $0.00016347 | $0.00014345 | $15,059 | $80,406 |
| Aug-11 2025 | $0.00014203 | $0.00014167 | $0.00014631 | $0.00014245 | $13,463 | $69,861 |
| Aug-10 2025 | $0.00014158 | $0.00014149 | $0.00014425 | $0.00014203 | $14,749 | $69,640 |
| Aug-09 2025 | $0.000142 | $0.00014024 | $0.00014539 | $0.00014062 | $16,265 | $69,845 |
| Aug-08 2025 | $0.0001406 | $0.00013846 | $0.00014061 | $0.00013872 | $14,321 | $69,159 |
| Aug-07 2025 | $0.00013878 | $0.00013694 | $0.00013932 | $0.0001378 | $40,915 | $68,260 |
| Aug-06 2025 | $0.00013907 | $0.00013907 | $0.00014091 | $0.00014034 | $80,393 | $68,405 |
| Aug-05 2025 | $0.00013981 | $0.00013823 | $0.00014422 | $0.00014338 | $79,879 | $68,770 |