時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
7 秒 前
HoDooi (HOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007367 | $0.00007353 | $0.00007611 | $0.00007563 | $11,961 | $36,236 |
| Dec-17 2025 | $0.0000757 | $0.0000757 | $0.00007971 | $0.00007956 | $11,908 | $37,235 |
| Dec-16 2025 | $0.00007803 | $0.00007417 | $0.00008158 | $0.00007434 | $11,911 | $38,381 |
| Dec-15 2025 | $0.00007433 | $0.00007273 | $0.00007579 | $0.0000755 | $11,531 | $36,561 |
| Dec-14 2025 | $0.00007535 | $0.00007448 | $0.0000756 | $0.00007542 | $11,937 | $37,063 |
| Dec-13 2025 | $0.00007558 | $0.00007143 | $0.00007603 | $0.00007143 | $11,695 | $37,179 |
| Dec-12 2025 | $0.00007129 | $0.00007075 | $0.00007488 | $0.00007138 | $11,586 | $35,068 |
| Dec-11 2025 | $0.00007177 | $0.00006771 | $0.00007194 | $0.00007185 | $11,538 | $35,305 |
| Dec-10 2025 | $0.00007183 | $0.00007101 | $0.00007303 | $0.00007303 | $11,959 | $35,331 |
| Dec-09 2025 | $0.00007303 | $0.00006995 | $0.00007317 | $0.00007085 | $12,717 | $35,925 |
| Dec-08 2025 | $0.00007209 | $0.00007145 | $0.0000739 | $0.00007212 | $12,190 | $35,461 |
| Dec-07 2025 | $0.00007328 | $0.00007125 | $0.00007444 | $0.00007431 | $12,356 | $36,045 |
| Dec-06 2025 | $0.0000743 | $0.00007048 | $0.0000743 | $0.00007247 | $13,862 | $36,547 |
| Dec-05 2025 | $0.00007263 | $0.00007102 | $0.0000755 | $0.00007298 | $11,145 | $35,725 |
| Dec-04 2025 | $0.00007387 | $0.00006612 | $0.00007748 | $0.00007615 | $11,996 | $36,335 |