時価総額 $4.18T
1.76%
ボリューム24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
HoDooi (HOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00017497 | $0.0001716 | $0.00018201 | $0.0001787 | $16,672 | $86,065 |
| Oct-25 2025 | $0.00016562 | $0.00016208 | $0.00018085 | $0.00016311 | $14,902 | $81,464 |
| Oct-24 2025 | $0.00016316 | $0.00016304 | $0.00016704 | $0.00016355 | $17,784 | $80,252 |
| Oct-23 2025 | $0.00016349 | $0.00016349 | $0.00017976 | $0.00017212 | $18,036 | $80,415 |
| Oct-22 2025 | $0.00017203 | $0.00017079 | $0.0001775 | $0.00017541 | $16,669 | $84,618 |
| Oct-21 2025 | $0.00017538 | $0.00017252 | $0.00018181 | $0.00018181 | $16,136 | $86,262 |
| Oct-20 2025 | $0.00018184 | $0.00017997 | $0.0001878 | $0.00018401 | $16,287 | $89,443 |
| Oct-19 2025 | $0.00018444 | $0.00017908 | $0.00018954 | $0.00018425 | $16,400 | $90,721 |
| Oct-18 2025 | $0.00018433 | $0.00017694 | $0.00018624 | $0.00017839 | $15,601 | $90,667 |
| Oct-17 2025 | $0.00017848 | $0.0001623 | $0.00018582 | $0.00018578 | $16,172 | $87,788 |
| Oct-16 2025 | $0.00018582 | $0.00018515 | $0.00019775 | $0.00019048 | $16,559 | $91,401 |
| Oct-15 2025 | $0.00019061 | $0.00018969 | $0.00020076 | $0.00020009 | $16,297 | $93,755 |
| Oct-14 2025 | $0.00020004 | $0.00019287 | $0.00020966 | $0.00020913 | $17,637 | $98,393 |
| Oct-13 2025 | $0.00020802 | $0.00020787 | $0.00021813 | $0.00021228 | $16,474 | $102,321 |
| Oct-12 2025 | $0.00021237 | $0.00019178 | $0.00021289 | $0.00020633 | $20,097 | $104,456 |