時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
43 秒 前
HoDooi (HOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018411 | $0.0001841 | $0.00018954 | $0.00018946 | $14,551 | $90,557 |
| Oct-03 2025 | $0.00018942 | $0.00018763 | $0.00019892 | $0.00019744 | $20,223 | $93,168 |
| Oct-02 2025 | $0.00019747 | $0.00016996 | $0.00019806 | $0.00016996 | $24,208 | $97,131 |
| Oct-01 2025 | $0.00016917 | $0.00016807 | $0.00017178 | $0.00016927 | $18,319 | $83,210 |
| Sep-30 2025 | $0.00016926 | $0.00016926 | $0.00017613 | $0.00017607 | $17,987 | $83,253 |
| Sep-29 2025 | $0.00018405 | $0.00017089 | $0.00018405 | $0.00017101 | $16,897 | $90,528 |
| Sep-28 2025 | $0.00017094 | $0.00016733 | $0.00017103 | $0.00016745 | $10,973 | $84,081 |
| Sep-27 2025 | $0.00016744 | $0.00016233 | $0.00016929 | $0.00016243 | $18,348 | $82,361 |
| Sep-26 2025 | $0.00016237 | $0.00016086 | $0.00016241 | $0.00016201 | $17,285 | $79,863 |
| Sep-25 2025 | $0.00016618 | $0.00016325 | $0.00016618 | $0.00016588 | $17,401 | $81,739 |
| Sep-24 2025 | $0.00016586 | $0.00015892 | $0.00016796 | $0.00016129 | $18,337 | $81,581 |
| Sep-23 2025 | $0.00016133 | $0.00015711 | $0.00016134 | $0.00015963 | $17,101 | $79,351 |
| Sep-22 2025 | $0.00015956 | $0.00015947 | $0.00017225 | $0.00017225 | $18,319 | $78,483 |
| Sep-21 2025 | $0.0001724 | $0.00017087 | $0.00017434 | $0.00017087 | $18,605 | $84,796 |
| Sep-20 2025 | $0.00017016 | $0.0001669 | $0.00017016 | $0.00016762 | $17,832 | $83,697 |