時価総額 $2.50T
0.59%
ボリューム24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
硬貨
34.242
+2
取引所
885
最後の更新
57 秒 前
HoDooi (HOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00006313 | $0.00006072 | $0.00006361 | $0.00006361 | $9,642 | $31,053 |
| Feb-19 2026 | $0.00006369 | $0.00006278 | $0.00006441 | $0.00006369 | $8,751 | $31,331 |
| Feb-18 2026 | $0.0000637 | $0.00006369 | $0.00006609 | $0.00006594 | $9,228 | $31,332 |
| Feb-17 2026 | $0.00006396 | $0.00006264 | $0.00006546 | $0.00006513 | $9,156 | $31,463 |
| Feb-16 2026 | $0.00006525 | $0.00006495 | $0.00006712 | $0.00006557 | $8,915 | $32,094 |
| Feb-15 2026 | $0.00006555 | $0.00006542 | $0.00006794 | $0.00006766 | $9,108 | $32,245 |
| Feb-14 2026 | $0.00006779 | $0.00006508 | $0.00006988 | $0.00006739 | $9,905 | $33,344 |
| Feb-13 2026 | $0.00006505 | $0.0000626 | $0.00006506 | $0.00006353 | $8,621 | $31,999 |
| Feb-12 2026 | $0.00006351 | $0.00006351 | $0.00006654 | $0.00006469 | $8,679 | $31,243 |
| Feb-11 2026 | $0.0000647 | $0.00006324 | $0.00006637 | $0.00006637 | $8,706 | $31,825 |
| Feb-10 2026 | $0.00006637 | $0.00006622 | $0.00006892 | $0.00006892 | $8,690 | $32,647 |
| Feb-09 2026 | $0.0000688 | $0.00006671 | $0.00007078 | $0.00006846 | $9,115 | $33,844 |
| Feb-08 2026 | $0.00006703 | $0.00006662 | $0.00006908 | $0.0000681 | $8,919 | $32,973 |
| Feb-07 2026 | $0.00006843 | $0.00006454 | $0.00006892 | $0.00006454 | $21,225 | $33,662 |
| Feb-06 2026 | $0.00006404 | $0.00006079 | $0.00006404 | $0.00006177 | $19,445 | $31,502 |