時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
HoDooi (HOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017425 | $0.00016902 | $0.00017425 | $0.00017096 | $18,455 | $85,708 |
| Sep-08 2025 | $0.00017071 | $0.00017064 | $0.00017586 | $0.00017573 | $17,860 | $83,969 |
| Sep-07 2025 | $0.00017581 | $0.00017163 | $0.00017582 | $0.0001735 | $18,384 | $86,474 |
| Sep-06 2025 | $0.00017352 | $0.00016959 | $0.00017438 | $0.00016975 | $17,409 | $85,351 |
| Sep-05 2025 | $0.00016999 | $0.0001558 | $0.00016999 | $0.0001558 | $14,011 | $83,614 |
| Sep-04 2025 | $0.00015584 | $0.0001529 | $0.0001589 | $0.00015887 | $19,059 | $76,652 |
| Sep-03 2025 | $0.00015884 | $0.00015884 | $0.0001591 | $0.00015899 | $11,632 | $78,130 |
| Sep-02 2025 | $0.00015901 | $0.0001586 | $0.00018438 | $0.00018435 | $19,619 | $78,210 |
| Sep-01 2025 | $0.00018422 | $0.00018422 | $0.00018876 | $0.00018778 | $16,896 | $90,613 |
| Aug-31 2025 | $0.00018789 | $0.0001876 | $0.00018794 | $0.00018783 | $17,841 | $92,417 |
| Aug-30 2025 | $0.00018779 | $0.0001832 | $0.00018779 | $0.00018328 | $17,383 | $92,366 |
| Aug-29 2025 | $0.0001833 | $0.00018124 | $0.00018606 | $0.00018598 | $16,996 | $90,158 |
| Aug-28 2025 | $0.00018593 | $0.00018325 | $0.00018619 | $0.00018336 | $16,637 | $91,455 |
| Aug-27 2025 | $0.00018327 | $0.0001829 | $0.00018557 | $0.00018471 | $18,118 | $90,143 |
| Aug-26 2025 | $0.00018465 | $0.0001805 | $0.00020891 | $0.00020891 | $19,678 | $90,824 |