時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
HoDooi (HOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00010018 | $0.00009614 | $0.0001029 | $0.00010112 | $11,874 | $49,277 |
| Apr-01 2026 | $0.00010113 | $0.00008829 | $0.00010282 | $0.00008829 | $12,794 | $49,746 |
| Mar-31 2026 | $0.00008567 | $0.00008241 | $0.00008587 | $0.00008544 | $10,357 | $42,141 |
| Mar-30 2026 | $0.00008389 | $0.00008334 | $0.00008886 | $0.00008884 | $10,364 | $41,266 |
| Mar-29 2026 | $0.00008937 | $0.00007996 | $0.0000942 | $0.00008014 | $12,979 | $43,961 |
| Mar-28 2026 | $0.00008122 | $0.00008025 | $0.00008264 | $0.00008148 | $8,669 | $39,950 |
| Mar-27 2026 | $0.00007982 | $0.00007934 | $0.00008528 | $0.00008283 | $8,717 | $39,260 |
| Mar-26 2026 | $0.00008414 | $0.00008229 | $0.0000851 | $0.0000844 | $8,209 | $41,389 |
| Mar-25 2026 | $0.00008421 | $0.00008331 | $0.00008483 | $0.00008331 | $9,155 | $41,421 |
| Mar-24 2026 | $0.00008348 | $0.00008188 | $0.00008631 | $0.0000861 | $8,891 | $41,064 |
| Mar-23 2026 | $0.0000861 | $0.00008386 | $0.00008823 | $0.00008388 | $9,070 | $42,352 |
| Mar-22 2026 | $0.00008529 | $0.00008465 | $0.00009104 | $0.00008621 | $9,362 | $41,954 |
| Mar-21 2026 | $0.0000862 | $0.00008511 | $0.00009329 | $0.00008511 | $10,476 | $42,402 |
| Mar-20 2026 | $0.00008657 | $0.00008488 | $0.00008895 | $0.00008504 | $10,242 | $42,584 |
| Mar-19 2026 | $0.00008504 | $0.00008487 | $0.00008568 | $0.0000855 | $8,940 | $41,831 |