時価総額 $2.84T
-6.72%
ボリューム24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
HoDooi (HOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00009541 | $0.00009338 | $0.00009594 | $0.00009558 | $10,402 | $46,933 |
| Jan-29 2026 | $0.00009558 | $0.00009556 | $0.00010163 | $0.00009962 | $11,060 | $47,016 |
| Jan-28 2026 | $0.00009962 | $0.00009962 | $0.00010162 | $0.00010101 | $11,848 | $49,003 |
| Jan-27 2026 | $0.00010083 | $0.00009746 | $0.00010103 | $0.00009767 | $13,081 | $49,595 |
| Jan-26 2026 | $0.00009767 | $0.00009733 | $0.00009962 | $0.00009961 | $11,684 | $48,044 |
| Jan-25 2026 | $0.00009729 | $0.00009727 | $0.00009915 | $0.00009897 | $11,753 | $47,855 |
| Jan-24 2026 | $0.00009897 | $0.00009496 | $0.00010265 | $0.00009517 | $12,890 | $48,681 |
| Jan-23 2026 | $0.00009498 | $0.00009389 | $0.00009825 | $0.00009825 | $12,321 | $46,717 |
| Jan-22 2026 | $0.00010013 | $0.00009353 | $0.00010035 | $0.00009425 | $12,810 | $49,253 |
| Jan-21 2026 | $0.00009408 | $0.00009342 | $0.00009651 | $0.00009532 | $12,380 | $46,277 |
| Jan-20 2026 | $0.00009491 | $0.00009491 | $0.00009878 | $0.00009878 | $11,991 | $46,687 |
| Jan-19 2026 | $0.00009856 | $0.00009805 | $0.00010044 | $0.00009806 | $12,259 | $48,482 |
| Jan-18 2026 | $0.00010265 | $0.00010068 | $0.00010289 | $0.00010089 | $12,381 | $50,494 |
| Jan-17 2026 | $0.00010089 | $0.00009835 | $0.00010255 | $0.00009835 | $12,289 | $49,626 |
| Jan-16 2026 | $0.00009835 | $0.00009832 | $0.00009856 | $0.00009835 | $12,245 | $48,376 |