時価総額 $2.66T
3.3%
ボリューム24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
硬貨
34.338
+3
取引所
885
最後の更新
2 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
HoDooi (HOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00008386 | $0.00007918 | $0.00008595 | $0.00007921 | $9,793 | $41,250 |
| Mar-11 2026 | $0.00007774 | $0.00007774 | $0.00008009 | $0.000078 | $8,733 | $38,240 |
| Mar-10 2026 | $0.00007816 | $0.000078 | $0.00008207 | $0.00007871 | $9,177 | $38,448 |
| Mar-09 2026 | $0.00007887 | $0.00007631 | $0.00007947 | $0.00007648 | $9,192 | $38,798 |
| Mar-08 2026 | $0.00007648 | $0.00007637 | $0.00007985 | $0.00007712 | $8,982 | $37,621 |
| Mar-07 2026 | $0.00007728 | $0.00007728 | $0.00007953 | $0.00007937 | $8,928 | $38,014 |
| Mar-06 2026 | $0.00007937 | $0.00007937 | $0.00008187 | $0.00008169 | $8,970 | $39,044 |
| Mar-05 2026 | $0.00008169 | $0.00008053 | $0.0000833 | $0.00008245 | $9,484 | $40,184 |
| Mar-04 2026 | $0.0000829 | $0.000076 | $0.00008498 | $0.000076 | $9,357 | $40,776 |
| Mar-03 2026 | $0.00007601 | $0.00007521 | $0.00007976 | $0.00007976 | $9,610 | $37,388 |
| Mar-02 2026 | $0.00007994 | $0.00007468 | $0.00008037 | $0.00007732 | $8,743 | $39,324 |
| Mar-01 2026 | $0.00007731 | $0.00007608 | $0.00007857 | $0.00007623 | $8,814 | $38,028 |
| Feb-28 2026 | $0.00007623 | $0.00007492 | $0.00007819 | $0.00007757 | $8,269 | $37,495 |
| Feb-27 2026 | $0.00007761 | $0.00007656 | $0.00008279 | $0.00008279 | $9,221 | $38,176 |
| Feb-26 2026 | $0.0000828 | $0.00008262 | $0.00008502 | $0.00008487 | $9,242 | $40,728 |