時価総額 $2.28T
1.8%
ボリューム24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
硬貨
28.556
+26
取引所
885
最後の更新
23 秒 前
HoDooi (HOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00158996 | $0.00150249 | $0.00170064 | $0.00159311 | $47,754 | $782,038 |
| Aug-20 2024 | $0.00159779 | $0.00150791 | $0.00172022 | $0.00150791 | $47,301 | $785,889 |
| Aug-19 2024 | $0.0015479 | $0.0014945 | $0.00160081 | $0.00151455 | $60,861 | $761,346 |
| Aug-18 2024 | $0.00139824 | $0.00139824 | $0.00168095 | $0.00154511 | $64,430 | $687,737 |
| Aug-17 2024 | $0.00153971 | $0.0015052 | $0.00157217 | $0.00152375 | $45,465 | $757,321 |
| Aug-16 2024 | $0.00152039 | $0.00149926 | $0.00156725 | $0.0015502 | $21,312 | $747,818 |
| Aug-15 2024 | $0.00154996 | $0.00152645 | $0.0016237 | $0.0015317 | $22,996 | $762,361 |
| Aug-14 2024 | $0.00153849 | $0.00139812 | $0.00174408 | $0.00174408 | $58,204 | $756,720 |
| Aug-13 2024 | $0.00165494 | $0.00154491 | $0.00165494 | $0.00157879 | $84,328 | $813,999 |
| Aug-12 2024 | $0.00154821 | $0.00154821 | $0.0017084 | $0.00165346 | $51,134 | $761,501 |
| Aug-11 2024 | $0.0016374 | $0.00161989 | $0.00173489 | $0.00173489 | $31,659 | $805,369 |
| Aug-10 2024 | $0.00173437 | $0.00168085 | $0.00173461 | $0.00170256 | $26,589 | $853,064 |
| Aug-09 2024 | $0.00171483 | $0.0016594 | $0.00184377 | $0.00174512 | $52,860 | $843,455 |
| Aug-08 2024 | $0.00169513 | $0.00149407 | $0.00170312 | $0.00149407 | $42,179 | $833,765 |
| Aug-07 2024 | $0.00154338 | $0.0015154 | $0.00160771 | $0.00154739 | $28,959 | $759,124 |