時価総額 $2.03T
-3.66%
ボリューム24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
硬貨
28.699
+7
取引所
885
最後の更新
17 秒 前
HoDooi (HOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00131534 | $0.00131202 | $0.00140811 | $0.00140811 | $22,571 | $646,962 |
| Sep-05 2024 | $0.00140785 | $0.00136752 | $0.00144066 | $0.00144066 | $39,898 | $692,463 |
| Sep-04 2024 | $0.00144554 | $0.00136878 | $0.00145415 | $0.00143239 | $35,071 | $711,002 |
| Sep-03 2024 | $0.00143863 | $0.00143863 | $0.00147419 | $0.00145874 | $21,348 | $707,605 |
| Sep-02 2024 | $0.00146433 | $0.00143257 | $0.00147064 | $0.00146766 | $17,865 | $720,244 |
| Sep-01 2024 | $0.00146732 | $0.00146567 | $0.00152348 | $0.00152222 | $14,589 | $721,716 |
| Aug-31 2024 | $0.00152356 | $0.00152356 | $0.00154644 | $0.00154187 | $16,034 | $749,377 |
| Aug-30 2024 | $0.00154661 | $0.00153869 | $0.00158363 | $0.00158363 | $22,838 | $760,712 |
| Aug-29 2024 | $0.00158552 | $0.00158552 | $0.00159832 | $0.00159539 | $22,196 | $779,850 |
| Aug-28 2024 | $0.00159994 | $0.00157876 | $0.00167099 | $0.00167099 | $87,217 | $786,946 |
| Aug-27 2024 | $0.00167379 | $0.00167379 | $0.00170204 | $0.00169309 | $36,984 | $823,267 |
| Aug-26 2024 | $0.00169565 | $0.00167391 | $0.00173319 | $0.00173184 | $73,728 | $834,020 |
| Aug-25 2024 | $0.0017249 | $0.0017153 | $0.00172712 | $0.00172542 | $24,841 | $848,406 |
| Aug-24 2024 | $0.00172774 | $0.00169742 | $0.00173273 | $0.00172668 | $72,364 | $849,805 |
| Aug-23 2024 | $0.0017424 | $0.0016509 | $0.0017424 | $0.0016604 | $61,236 | $857,013 |