時価総額 $2.27T
1.89%
ボリューム24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
硬貨
28.996
+20
取引所
885
最後の更新
12 秒 前
HoDooi (HOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00142815 | $0.00142031 | $0.00144522 | $0.00143771 | $13,208 | $702,449 |
| Oct-02 2024 | $0.00143509 | $0.00142891 | $0.00147218 | $0.00147218 | $13,382 | $705,861 |
| Oct-01 2024 | $0.00147261 | $0.00145188 | $0.0015748 | $0.0015748 | $19,327 | $724,316 |
| Sep-30 2024 | $0.00158439 | $0.00155154 | $0.00162239 | $0.00162239 | $12,601 | $779,297 |
| Sep-29 2024 | $0.00163158 | $0.00160722 | $0.00166464 | $0.00165931 | $17,134 | $802,505 |
| Sep-28 2024 | $0.00165671 | $0.00164772 | $0.0016972 | $0.00169709 | $23,969 | $814,866 |
| Sep-27 2024 | $0.00167966 | $0.00166642 | $0.00170213 | $0.00168238 | $18,867 | $826,156 |
| Sep-26 2024 | $0.00169236 | $0.00162361 | $0.00169236 | $0.00165298 | $22,192 | $832,404 |
| Sep-25 2024 | $0.00165283 | $0.00165249 | $0.00174583 | $0.00174583 | $18,049 | $812,960 |
| Sep-24 2024 | $0.00171133 | $0.00156719 | $0.00176422 | $0.00174598 | $77,449 | $841,731 |
| Sep-23 2024 | $0.00174559 | $0.00166217 | $0.00178587 | $0.00175131 | $103,081 | $858,585 |
| Sep-22 2024 | $0.00166654 | $0.00153431 | $0.00174552 | $0.00158294 | $71,988 | $819,703 |
| Sep-21 2024 | $0.00167928 | $0.00156784 | $0.00168896 | $0.00164748 | $62,368 | $825,969 |
| Sep-20 2024 | $0.00164935 | $0.00164935 | $0.00169215 | $0.0016829 | $27,928 | $811,249 |
| Sep-19 2024 | $0.00168011 | $0.00159034 | $0.00168973 | $0.00160387 | $32,416 | $826,375 |