時価総額 $2.56T
0.6%
ボリューム24h $124.57B
-19.41%
BTC % 51.28%
0.6%
ETH % 15.54%
-0.32%
硬貨
28.320
+18
取引所
885
最後の更新
1 分 前
HoDooi (HOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00162956 | $0.00158471 | $0.00165657 | $0.00162814 | $107,751 | $801,512 |
| Jul-29 2024 | $0.00163411 | $0.00163411 | $0.0017777 | $0.00171266 | $114,444 | $803,752 |
| Jul-28 2024 | $0.00171998 | $0.00165244 | $0.00172453 | $0.00165244 | $116,704 | $845,985 |
| Jul-27 2024 | $0.00166787 | $0.00156913 | $0.00170659 | $0.00164225 | $96,587 | $820,355 |
| Jul-26 2024 | $0.0016458 | $0.00158511 | $0.00169656 | $0.00164502 | $73,485 | $809,502 |
| Jul-25 2024 | $0.00164766 | $0.00160036 | $0.00169217 | $0.00169217 | $53,786 | $810,417 |
| Jul-24 2024 | $0.00169402 | $0.0016932 | $0.00173548 | $0.00173295 | $60,226 | $833,220 |
| Jul-23 2024 | $0.00172897 | $0.00168091 | $0.00179565 | $0.00178804 | $77,175 | $850,409 |
| Jul-22 2024 | $0.00182 | $0.00176778 | $0.00182 | $0.00176778 | $104,696 | $895,184 |
| Jul-21 2024 | $0.0017707 | $0.0017655 | $0.00182123 | $0.00182123 | $107,601 | $870,935 |
| Jul-20 2024 | $0.00182294 | $0.00181977 | $0.00184588 | $0.00183397 | $87,668 | $896,630 |
| Jul-19 2024 | $0.00183303 | $0.00176902 | $0.00183303 | $0.00177002 | $93,994 | $901,593 |
| Jul-18 2024 | $0.00177477 | $0.00176282 | $0.00178666 | $0.00176542 | $93,734 | $872,935 |
| Jul-17 2024 | $0.00177288 | $0.00173384 | $0.00181215 | $0.00179498 | $155,103 | $872,004 |
| Jul-16 2024 | $0.00179272 | $0.00175936 | $0.00183009 | $0.00182398 | $172,541 | $881,767 |