時価総額 $2.50T
1.06%
ボリューム24h $121.80B
12.45%
BTC % 53.63%
-0.01%
ETH % 9.78%
0.71%
硬貨
34.435
取引所
885
最後の更新
18 秒 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.000000000000329804360173 | $0.000000000000329804360173 | $0.000000000000329804360173 | $0.000000000000329804360173 | - | - |
| Mar-27 2026 | $0.000000000000329804360173 | $0.000000000000329804360173 | $0.000000000000337931345135 | $0.000000000000337931345135 | - | - |
| Mar-26 2026 | $0.000000000000337931345135 | $0.000000000000337931345135 | $0.000000000000360638243604 | $0.000000000000360638243604 | - | - |
| Mar-25 2026 | $0.000000000000360638243604 | $0.000000000000354722936336 | $0.000000000000360638243604 | $0.000000000000354722936336 | - | - |
| Mar-24 2026 | $0.000000000000351103830613 | $0.000000000000351103830613 | $0.000000000000354035273157 | $0.000000000000354035273157 | - | - |
| Mar-23 2026 | $0.000000000000354035273157 | $0.00000000000035038916067 | $0.000000000000354035273157 | $0.000000000000352470353037 | - | - |
| Mar-22 2026 | $0.000000000000352470353037 | $0.000000000000352470353037 | $0.000000000000362032811266 | $0.000000000000362032811266 | $47 | - |
| Mar-21 2026 | $0.000000000000362032811266 | $0.00000000000035905669976 | $0.00000000000036613152059 | $0.00000000000036613152059 | $45 | - |
| Mar-20 2026 | $0.00000000000036613152059 | $0.00000000000036613152059 | $0.00000000000036613152059 | $0.00000000000036613152059 | - | - |
| Mar-19 2026 | $0.00000000000036613152059 | $0.00000000000036613152059 | $0.00000000000036613152059 | $0.00000000000036613152059 | - | - |
| Mar-18 2026 | $0.00000000000036613152059 | $0.000000000000363318816277 | $0.000000000000378173005022 | $0.000000000000378173005022 | - | - |
| Mar-17 2026 | $0.000000000000378173005022 | $0.000000000000376491781928 | $0.000000000000380220656015 | $0.000000000000380220656015 | - | - |
| Mar-16 2026 | $0.000000000000380220656015 | $0.000000000000380220656015 | $0.000000000000380220656015 | $0.000000000000380220656015 | - | - |
| Mar-15 2026 | $0.000000000000380220656015 | $0.000000000000380220656015 | $0.000000000000380220656015 | $0.000000000000380220656015 | - | - |
| Mar-14 2026 | $0.000000000000380220656015 | $0.000000000000380220656015 | $0.000000000000380220656015 | $0.000000000000380220656015 | - | - |