時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000001400734328097 | $0.000000000001201970675689 | $0.000000000001803132994074 | $0.000000000001552955960899 | $182 | - |
| Jun-21 2025 | $0.000000000001552956359486 | $0.000000000001489230164797 | $0.000000000002142788553198 | $0.000000000001945975956195 | $762 | - |
| Jun-20 2025 | $0.000000000002104341015354 | $0.000000000001416450905527 | $0.000000000002365026701476 | $0.000000000001430383297288 | $277 | - |
| Jun-19 2025 | $0.000000000001313576885117 | $0.000000000001313576885117 | $0.000000000002228422875511 | $0.000000000002228422875511 | $387 | - |
| Jun-18 2025 | $0.000000000001957429116041 | $0.000000000001102812188785 | $0.000000000001957429116041 | $0.000000000001102812188785 | $2,091 | - |
| Jun-17 2025 | $0.000000000001222127290621 | $0.000000000001222127290621 | $0.000000000002177329020434 | $0.000000000002108207009406 | $1,872 | - |
| Jun-16 2025 | $0.000000000002204885670931 | $0.000000000001577928879252 | $0.000000000002204885670931 | $0.000000000001585601216987 | $3,408 | - |
| Jun-15 2025 | $0.000000000001714931456904 | $0.000000000001229721334078 | $0.000000000001873050562069 | $0.000000000001776236152634 | $3,520 | - |
| Jun-14 2025 | $0.000000000001816481297914 | $0.000000000001735658243599 | $0.00000000000274932147847 | $0.00000000000274932147847 | $754 | - |
| Jun-13 2025 | $0.000000000002735774718283 | $0.000000000001119390921484 | $0.000000000002735774718283 | $0.000000000001119390921484 | $3,482 | - |
| Jun-12 2025 | $0.000000000001137176006892 | $0.000000000000925021806974 | $0.000000000001204782023117 | $0.000000000001199689454582 | $2,403 | - |
| Jun-11 2025 | $0.000000000001202859843741 | $0.000000000001084462820217 | $0.000000000001377536931798 | $0.00000000000117338592804 | $1,101 | - |
| Jun-10 2025 | $0.000000000001161066801706 | $0.000000000000992419223974 | $0.000000000001161066801706 | $0.00000000000099259307118 | $72 | - |
| Jun-09 2025 | $0.000000000000991267790432 | $0.000000000000971725069315 | $0.0000000000013190319732 | $0.0000000000013190319732 | $874 | - |
| Jun-08 2025 | $0.000000000001307779775234 | $0.000000000001133790857824 | $0.000000000001639848251307 | $0.0000000000011346147082 | $373 | - |