時価総額 $3.42T
-0.63%
ボリューム24h $265.46B
7.38%
BTC % 54.16%
-0.42%
ETH % 11.48%
1.56%
硬貨
33.904
+2
取引所
885
最後の更新
13 秒 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000000000539461937389 | $0.000000000000539461937389 | $0.000000000000542447296993 | $0.000000000000542447296993 | - | - |
| Jan-05 2026 | $0.000000000000542447296993 | $0.000000000000514224045051 | $0.000000000000542447296993 | $0.000000000000514224045051 | $142 | - |
| Jan-04 2026 | $0.000000000000514224045051 | $0.000000000000501093072513 | $0.000000000000514224045051 | $0.000000000000501093072513 | - | - |
| Jan-03 2026 | $0.000000000000501093072513 | $0.000000000000501093072513 | $0.000000000000507556216121 | $0.000000000000507556216121 | - | - |
| Jan-02 2026 | $0.000000000000503467929987 | $0.000000000000490900011782 | $0.000000000000503467929987 | $0.000000000000490900011782 | - | - |
| Jan-01 2026 | $0.000000000000490900011782 | $0.000000000000490900011782 | $0.000000000000494792031538 | $0.000000000000494792031538 | - | - |
| Dec-31 2025 | $0.000000000000494987307102 | $0.000000000000490090637291 | $0.000000000000496650559185 | $0.000000000000491394496324 | - | - |
| Dec-30 2025 | $0.000000000000491394496324 | $0.000000000000491394496324 | $0.000000000000494203280756 | $0.000000000000494203280756 | - | - |
| Dec-29 2025 | $0.000000000000494203280756 | $0.000000000000494203280756 | $0.000000000000512616348528 | $0.000000000000508912970653 | - | - |
| Dec-28 2025 | $0.000000000000508912970653 | $0.000000000000495504118889 | $0.000000000000508912970653 | $0.000000000000495504118889 | - | - |
| Dec-27 2025 | $0.000000000000495504118889 | $0.000000000000495504118889 | $0.000000000000496239429254 | $0.000000000000496239429254 | - | - |
| Dec-26 2025 | $0.000000000000496239429254 | $0.000000000000492018821592 | $0.000000000000501299436682 | $0.000000000000498924372916 | - | - |
| Dec-25 2025 | $0.000000000000498924372916 | $0.000000000000498924372916 | $0.000000000000503726117266 | $0.000000000000501934428745 | - | - |
| Dec-24 2025 | $0.000000000000501934428745 | $0.000000000000501934428745 | $0.000000000000509246810256 | $0.000000000000509246810256 | - | - |
| Dec-23 2025 | $0.000000000000509246810256 | $0.00000000000050521189346 | $0.000000000000520112233659 | $0.000000000000520112233659 | - | - |