時価総額 $2.36T
-4.09%
ボリューム24h $191.15B
11.57%
BTC % 51.71%
0.03%
ETH % 15.28%
-0.72%
硬貨
28.367
+16
取引所
885
最後の更新
1 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000061962509441223 | $0.000000000061962509441223 | $0.00000000007586613773773 | $0.000000000073663459628745 | $112,063 | - |
| Aug-01 2024 | $0.000000000074211311151381 | $0.000000000055923054352224 | $0.000000000078544354706609 | $0.000000000057126025378636 | $610,251 | - |
| Jul-31 2024 | $0.000000000054922569168131 | $0.000000000052121289934059 | $0.000000000061338998465149 | $0.000000000061061453495046 | $399,347 | - |
| Jul-30 2024 | $0.000000000055760450631277 | $0.000000000053168508251905 | $0.000000000065991470737897 | $0.000000000058760367450615 | $341,455 | - |
| Jul-29 2024 | $0.000000000058993537350604 | $0.000000000055360266337618 | $0.000000000069309860987498 | $0.000000000068383556632497 | $339,062 | - |
| Jul-28 2024 | $0.000000000067548055646374 | $0.000000000056138035967658 | $0.000000000077865260876578 | $0.00000000005979577259904 | $114,799 | - |
| Jul-27 2024 | $0.000000000060338289255219 | $0.000000000051858844425186 | $0.000000000060338289255219 | $0.000000000057727045173851 | $272,097 | - |
| Jul-26 2024 | $0.000000000056858965857747 | $0.000000000051571325482189 | $0.000000000058500200821924 | $0.000000000052579598214386 | $328,194 | - |
| Jul-25 2024 | $0.000000000052440258929513 | $0.000000000050249471960291 | $0.000000000058233043033374 | $0.000000000050584663488945 | $400,209 | - |
| Jul-24 2024 | $0.000000000054076518705013 | $0.000000000053334800852733 | $0.0000000000569700250861 | $0.000000000053543357345016 | $317,961 | - |
| Jul-23 2024 | $0.000000000053622598038698 | $0.00000000005213927476662 | $0.000000000057050180789111 | $0.000000000055988276692331 | $445,061 | - |
| Jul-22 2024 | $0.000000000052815742409128 | $0.000000000052768506016421 | $0.000000000063523877384746 | $0.000000000063523877384746 | $467,286 | - |
| Jul-21 2024 | $0.0000000000564916123017 | $0.000000000055228619175746 | $0.000000000065439229685781 | $0.00000000006537299827105 | $319,400 | - |
| Jul-20 2024 | $0.000000000065377249644977 | $0.000000000061079500553393 | $0.000000000065377249644977 | $0.000000000063191919615078 | $287,755 | - |
| Jul-19 2024 | $0.000000000063696486981024 | $0.00000000006004401446182 | $0.000000000069553468504841 | $0.00000000006849857195374 | $402,496 | - |