時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
53 秒 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000001559660721884 | $0.000000000000963538854077 | $0.000000000001716802103734 | $0.000000000001006039975593 | $377 | - |
| Sep-09 2025 | $0.000000000000915291335007 | $0.000000000000915291335007 | $0.000000000001496995857917 | $0.000000000001204999539568 | $248 | - |
| Sep-08 2025 | $0.00000000000120489402459 | $0.000000000000837351383886 | $0.00000000000120501461536 | $0.000000000000977305611594 | $290 | - |
| Sep-07 2025 | $0.000000000000977130225852 | $0.000000000000831037544513 | $0.000000000001283039221513 | $0.000000000000831037544513 | $18 | - |
| Sep-06 2025 | $0.000000000000831609230073 | $0.00000000000076619973913 | $0.00000000000102367608967 | $0.00000000000102367608967 | $342 | - |
| Sep-05 2025 | $0.00000000000102367608967 | $0.000000000000813340663441 | $0.000000000001278831874122 | $0.000000000000813340663441 | $396 | - |
| Sep-04 2025 | $0.000000000000813316802621 | $0.000000000000813316802621 | $0.000000000001544826497867 | $0.000000000001422920468812 | $11 | - |
| Sep-03 2025 | $0.000000000001450334611607 | $0.000000000001015969601291 | $0.000000000001450334611607 | $0.000000000001016541436858 | $393 | - |
| Sep-02 2025 | $0.000000000000761040271902 | $0.00000000000076043303673 | $0.000000000000837266572574 | $0.000000000000792597838404 | $155 | - |
| Sep-01 2025 | $0.00000000000079258874296 | $0.00000000000079258874296 | $0.00000000000099960849803 | $0.000000000000957080393459 | $236 | - |
| Aug-31 2025 | $0.00000000000095711958304 | $0.000000000000838554023345 | $0.000000000000957773892384 | $0.000000000000838554023345 | $189 | - |
| Aug-30 2025 | $0.000000000000838554023345 | $0.000000000000835030417725 | $0.000000000000986981296811 | $0.000000000000980275243693 | $37 | - |
| Aug-29 2025 | $0.000000000000980275243693 | $0.000000000000897360393344 | $0.000000000001194424477336 | $0.000000000001011662601055 | $161 | - |
| Aug-28 2025 | $0.000000000001011033660018 | $0.00000000000095829886798 | $0.00000000000134973068913 | $0.000000000001349592939894 | $46 | - |
| Aug-27 2025 | $0.000000000001349524076716 | $0.000000000001344329942024 | $0.000000000001491387235332 | $0.000000000001468996267923 | $513 | - |