時価総額 $3.28T
-0.22%
ボリューム24h $166.25B
-20.24%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.55%
硬貨
33.812
+5
取引所
885
最後の更新
53 秒 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000000543868607097 | $0.000000000000543868607097 | $0.000000000000546454087897 | $0.000000000000546454087897 | - | - |
| Dec-13 2025 | $0.000000000000546454087897 | $0.000000000000530570859877 | $0.000000000000546454087897 | $0.000000000000530570859877 | - | - |
| Dec-12 2025 | $0.000000000000530570859877 | $0.000000000000490720157294 | $0.000000000000540388873953 | $0.000000000000490720157294 | - | - |
| Dec-11 2025 | $0.000000000000490720157294 | $0.000000000000490720157294 | $0.000000000000513018132503 | $0.000000000000513018132503 | - | - |
| Dec-10 2025 | $0.000000000000513018132503 | $0.000000000000476482752348 | $0.000000000000513018132503 | $0.000000000000481645584389 | - | - |
| Dec-09 2025 | $0.000000000000481645584389 | $0.000000000000470291678918 | $0.000000000000487016565715 | $0.000000000000479420179436 | $4 | - |
| Dec-08 2025 | $0.000000000000479420179436 | $0.000000000000321771356615 | $0.000000000000479420179436 | $0.000000000000321797177169 | $184 | - |
| Dec-07 2025 | $0.000000000000330812230826 | $0.000000000000294150090083 | $0.000000000000448368668301 | $0.000000000000448368668301 | $72 | - |
| Dec-06 2025 | $0.000000000000436797056814 | $0.000000000000210566004897 | $0.000000000000480730649173 | $0.000000000000480730649173 | $290 | - |
| Dec-05 2025 | $0.000000000000480692100224 | $0.000000000000375983571859 | $0.000000000000768633371338 | $0.00000000000046063284614 | $1,250 | - |
| Dec-04 2025 | $0.000000000000461429480977 | $0.000000000000394289217441 | $0.00000000000052122489737 | $0.000000000000506225815535 | $446 | - |
| Dec-03 2025 | $0.000000000000547536155608 | $0.00000000000052727820566 | $0.000000000000579369336688 | $0.00000000000052727820566 | $42 | - |
| Dec-02 2025 | $0.000000000000522641335204 | $0.000000000000502741121567 | $0.000000000000522688669928 | $0.000000000000504642444656 | $80 | - |
| Dec-01 2025 | $0.000000000000627654133508 | $0.000000000000204795948764 | $0.000000000000878376892228 | $0.000000000000397521691134 | $2,142 | - |
| Nov-30 2025 | $0.000000000000397521691134 | $0.000000000000299897847296 | $0.000000000000453741834431 | $0.000000000000366540533608 | $195 | - |