時価総額 $3.56T
-7.28%
ボリューム24h $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
硬貨
33.601
+9
取引所
885
最後の更新
2 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.000000000001306433250593 | $0.000000000001154691282501 | $0.000000000001307384856748 | $0.000000000001301986330968 | $47 | - |
| Nov-02 2025 | $0.000000000001190343753591 | $0.000000000001063696059522 | $0.000000000001358101634373 | $0.000000000001289193817136 | $55 | - |
| Nov-01 2025 | $0.000000000001289193817136 | $0.000000000000697272957204 | $0.000000000001299630064262 | $0.00000000000070449105066 | $342 | - |
| Oct-31 2025 | $0.000000000000721478514391 | $0.000000000000719371721489 | $0.000000000001008606186668 | $0.000000000000747955078233 | $32 | - |
| Oct-30 2025 | $0.00000000000074288960914 | $0.00000000000074288960914 | $0.000000000000782843567943 | $0.000000000000746871010691 | $763 | - |
| Oct-29 2025 | $0.000000000000746891664945 | $0.000000000000741285855769 | $0.00000000000106216927915 | $0.00000000000106216927915 | $9 | - |
| Oct-28 2025 | $0.000000000001173062677216 | $0.000000000000995761687202 | $0.000000000001375239907297 | $0.000000000000995761687202 | $48 | - |
| Oct-27 2025 | $0.000000000001143295066995 | $0.00000000000085391243921 | $0.000000000001175722857738 | $0.000000000001170648029344 | $718 | - |
| Oct-26 2025 | $0.000000000001170648029344 | $0.000000000001170648029344 | $0.000000000001577170000371 | $0.000000000001577170000371 | $89 | - |
| Oct-25 2025 | $0.000000000001481432608335 | $0.000000000001052130660402 | $0.000000000001481432608335 | $0.000000000001075928229733 | $80 | - |
| Oct-24 2025 | $0.000000000001050945544764 | $0.000000000000844759833082 | $0.000000000001170111448144 | $0.000000000000952200499192 | $19 | - |
| Oct-23 2025 | $0.000000000000923863984412 | $0.000000000000729912181008 | $0.000000000000954606794854 | $0.000000000000729914644902 | $115 | - |
| Oct-22 2025 | $0.000000000000749500153319 | $0.000000000000741120035965 | $0.000000000001337618667212 | $0.000000000001162521116432 | $19 | - |
| Oct-21 2025 | $0.000000000001190237778873 | $0.000000000001150825634825 | $0.000000000001582042882668 | $0.000000000001273070872496 | $136 | - |
| Oct-20 2025 | $0.000000000001567169927759 | $0.000000000001401296401182 | $0.000000000001587882557409 | $0.000000000001486047299955 | $66 | - |