時価総額 $3.23T
1.26%
ボリューム24h $299.88B
14.54%
BTC % 54.27%
-0.62%
ETH % 10.89%
0.91%
硬貨
33.702
+11
取引所
885
最後の更新
1 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000000000001611646885438 | $0.000000000001117298755299 | $0.000000000001999925928669 | $0.000000000001381322057638 | $585 | - |
| Nov-23 2025 | $0.000000000001381322057638 | $0.000000000000928022671271 | $0.000000000001381322057638 | $0.000000000001220610001013 | $53 | - |
| Nov-22 2025 | $0.000000000001269253455548 | $0.000000000000937824777548 | $0.000000000001497336500019 | $0.000000000000937824777548 | $80 | - |
| Nov-21 2025 | $0.000000000000913922364408 | $0.000000000000665991937851 | $0.000000000001115631804536 | $0.000000000000754757601116 | $136 | - |
| Nov-20 2025 | $0.000000000000754735873893 | $0.000000000000754735873893 | $0.000000000001454892274008 | $0.000000000001454536920861 | $21 | - |
| Nov-19 2025 | $0.000000000001457706973949 | $0.00000000000093227531777 | $0.000000000001482287601321 | $0.000000000001219190798134 | $325 | - |
| Nov-18 2025 | $0.000000000001101117049725 | $0.000000000001101117049725 | $0.000000000001535839373677 | $0.000000000001150498891615 | $258 | - |
| Nov-17 2025 | $0.000000000001382545015542 | $0.000000000000607437097712 | $0.000000000001406960559535 | $0.000000000000607437097712 | $253 | - |
| Nov-16 2025 | $0.000000000000607437097712 | $0.000000000000607437097712 | $0.000000000001719020639788 | $0.00000000000171814817612 | - | - |
| Nov-15 2025 | $0.00000000000171814817612 | $0.000000000001388583869025 | $0.000000000001737028925308 | $0.000000000001486599158203 | $167 | - |
| Nov-14 2025 | $0.000000000001521842683231 | $0.000000000001040232178609 | $0.000000000001522354415544 | $0.000000000001040232178609 | $161 | - |
| Nov-13 2025 | $0.00000000000059948635523 | $0.00000000000059948635523 | $0.00000000000177643390343 | $0.000000000001758904279896 | - | - |
| Nov-12 2025 | $0.000000000001759102612314 | $0.000000000001487629845539 | $0.00000000000179773428919 | $0.000000000001615890475609 | $998 | - |
| Nov-11 2025 | $0.000000000001616575828757 | $0.000000000000993991222074 | $0.000000000002014216293256 | $0.00000000000193204687493 | $2,407 | - |
| Nov-10 2025 | $0.000000000001965422399228 | $0.000000000001747431117021 | $0.000000000002529151069542 | $0.000000000002456422665566 | $1,337 | - |