時価総額 $3.94T
-1.8%
ボリューム24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000001109390474573 | $0.000000000001036394782679 | $0.000000000001384369688135 | $0.000000000001049791192292 | $233 | - |
| Jul-13 2025 | $0.000000000001060761526395 | $0.000000000001024806178979 | $0.000000000001503863938828 | $0.000000000001466979597813 | $475 | - |
| Jul-12 2025 | $0.000000000001458331315501 | $0.000000000000995793667648 | $0.00000000000150193351731 | $0.000000000000995793667648 | $809 | - |
| Jul-11 2025 | $0.000000000000979998293833 | $0.000000000000958871962059 | $0.000000000001021896574135 | $0.000000000000963397301682 | $47 | - |
| Jul-10 2025 | $0.000000000000903492658099 | $0.000000000000903492658099 | $0.000000000001368148990648 | $0.000000000001159995891657 | $206 | - |
| Jul-09 2025 | $0.000000000001160044066144 | $0.000000000000921009379234 | $0.000000000001160044066144 | $0.000000000000932617463151 | $422 | - |
| Jul-08 2025 | $0.000000000001286508395364 | $0.000000000000849159994486 | $0.000000000001286508395364 | $0.000000000001058923361008 | $1,361 | - |
| Jul-07 2025 | $0.000000000001058794548526 | $0.000000000001035428010427 | $0.000000000001098339179789 | $0.000000000001071246018687 | $189 | - |
| Jul-06 2025 | $0.000000000001071218062834 | $0.00000000000100290202335 | $0.000000000001125241646494 | $0.000000000001100125342811 | $109 | - |
| Jul-05 2025 | $0.000000000001100125342811 | $0.000000000000905833340459 | $0.000000000001268516957783 | $0.000000000001081995450492 | $51 | - |
| Jul-04 2025 | $0.000000000001081995450492 | $0.000000000000906176161655 | $0.000000000001191917470061 | $0.000000000001055843201513 | $245 | - |
| Jul-03 2025 | $0.000000000001055928083676 | $0.000000000000971482855285 | $0.000000000001137429790658 | $0.000000000000973086924602 | $9 | - |
| Jul-02 2025 | $0.00000000000097309712913 | $0.000000000000949478652965 | $0.000000000001205246872093 | $0.000000000001178536501986 | $51 | - |
| Jul-01 2025 | $0.00000000000117851169169 | $0.00000000000117851169169 | $0.000000000001435346635365 | $0.000000000001435346635365 | $139 | - |
| Jun-30 2025 | $0.000000000001435538665344 | $0.000000000001039351195305 | $0.000000000001435538665344 | $0.0000000000013356583072 | $77 | - |