時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000001029980351252 | $0.000000000000890803878663 | $0.000000000001061313307033 | $0.000000000000937617167528 | $18 | - |
| Oct-03 2025 | $0.000000000000911285286669 | $0.000000000000901665795366 | $0.000000000001063642471759 | $0.000000000000920054018335 | $21 | - |
| Oct-02 2025 | $0.000000000000920044300584 | $0.000000000000807667790976 | $0.000000000001169793009682 | $0.000000000001003015591546 | $42 | - |
| Oct-01 2025 | $0.000000000001058403164994 | $0.00000000000105557863743 | $0.000000000001648485907091 | $0.000000000001648485907091 | $31 | - |
| Sep-30 2025 | $0.000000000001484506874467 | $0.000000000001084708247485 | $0.000000000001674821226948 | $0.000000000001181681828746 | $109 | - |
| Sep-29 2025 | $0.00000000000118166615801 | $0.00000000000077234820049 | $0.000000000001413788246027 | $0.00000000000077234820049 | $208 | - |
| Sep-28 2025 | $0.00000000000077234820049 | $0.00000000000077234820049 | $0.000000000001544296813892 | $0.000000000001516769996892 | - | - |
| Sep-27 2025 | $0.000000000001524161959229 | $0.000000000001279309418469 | $0.000000000001708005009409 | $0.000000000001708005009409 | $427 | - |
| Sep-26 2025 | $0.000000000001611059196984 | $0.000000000000820790290084 | $0.000000000001678201780088 | $0.000000000000820790290084 | $503 | - |
| Sep-25 2025 | $0.000000000000836603866031 | $0.000000000000836603866031 | $0.00000000000113060039507 | $0.00000000000113060039507 | $142 | - |
| Sep-24 2025 | $0.000000000001125693882859 | $0.000000000001034582664075 | $0.000000000001584377792936 | $0.000000000001531721856107 | $71 | - |
| Sep-23 2025 | $0.000000000001531616151826 | $0.00000000000090049216934 | $0.000000000001537028405836 | $0.000000000001239470071891 | $208 | - |
| Sep-22 2025 | $0.000000000001239379582187 | $0.000000000001239379582187 | $0.000000000001543585361713 | $0.000000000001498535254676 | $121 | - |
| Sep-21 2025 | $0.000000000001497914338159 | $0.000000000001043488993112 | $0.000000000001497914338159 | $0.000000000001218289501812 | $249 | - |
| Sep-20 2025 | $0.000000000001218289501812 | $0.000000000000793905526109 | $0.0000000000012542534277 | $0.000000000000793905526109 | $75 | - |