時価総額 $3.19T
-0.1%
ボリューム24h $214.57B
-15.97%
BTC % 54.88%
-0.31%
ETH % 10.96%
-0.09%
硬貨
34.122
+6
取引所
885
最後の更新
2 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.000000000000547431722132 | $0.000000000000544928540439 | $0.000000000000550393769589 | $0.000000000000550393769589 | - | - |
| Jan-25 2026 | $0.000000000000550393769589 | $0.000000000000550393769589 | $0.000000000000554218823718 | $0.000000000000554218823718 | - | - |
| Jan-24 2026 | $0.000000000000554218823718 | $0.000000000000554218823718 | $0.000000000000559848032934 | $0.000000000000555064618751 | - | - |
| Jan-23 2026 | $0.000000000000555064618751 | $0.000000000000555064618751 | $0.000000000000555443120401 | $0.000000000000555443120401 | - | - |
| Jan-22 2026 | $0.000000000000555443120401 | $0.000000000000555443120401 | $0.000000000000558552318206 | $0.00000000000055824302887 | - | - |
| Jan-21 2026 | $0.00000000000055824302887 | $0.000000000000546329440106 | $0.000000000000562424331565 | $0.000000000000562424331565 | $6 | - |
| Jan-20 2026 | $0.000000000000562424331565 | $0.000000000000562424331565 | $0.000000000000579307656902 | $0.000000000000579307656902 | - | - |
| Jan-19 2026 | $0.000000000000579307656902 | $0.000000000000575201774929 | $0.000000000000602875326456 | $0.000000000000602875326456 | - | - |
| Jan-18 2026 | $0.000000000000602875326456 | $0.000000000000596370993704 | $0.000000000000602875326456 | $0.000000000000602401365901 | - | - |
| Jan-17 2026 | $0.000000000000602401365901 | $0.000000000000589078685855 | $0.000000000000602755920521 | $0.000000000000589078685855 | - | - |
| Jan-16 2026 | $0.000000000000589078685855 | $0.000000000000544519680228 | $0.000000000000595496834494 | $0.000000000000544519680228 | - | - |
| Jan-15 2026 | $0.000000000000544519680228 | $0.000000000000541878799508 | $0.000000000000552016972501 | $0.000000000000552016972501 | $32 | - |
| Jan-14 2026 | $0.000000000000552016972501 | $0.000000000000530788957353 | $0.000000000000554543625186 | $0.000000000000530788957353 | - | - |
| Jan-13 2026 | $0.000000000000530788957353 | $0.000000000000530788957353 | $0.000000000000536653364947 | $0.000000000000536653364947 | - | - |
| Jan-12 2026 | $0.000000000000536653364947 | $0.000000000000536653364947 | $0.000000000000543721156672 | $0.000000000000543721156672 | $15 | - |