時価総額 $2.52T
-0.13%
ボリューム24h $168.67B
-18.53%
BTC % 54.08%
-0.42%
ETH % 9.46%
0.42%
硬貨
34.237
+3
取引所
885
最後の更新
1 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000000000362073575152 | $0.000000000000362073575152 | $0.000000000000373290138971 | $0.000000000000373290138971 | - | - |
| Feb-15 2026 | $0.000000000000373290138971 | $0.000000000000369459852402 | $0.000000000000373290138971 | $0.000000000000369459852402 | - | - |
| Feb-14 2026 | $0.000000000000369459852402 | $0.000000000000359341158454 | $0.000000000000371453827661 | $0.000000000000359341158454 | - | - |
| Feb-13 2026 | $0.000000000000359341158454 | $0.000000000000359341158454 | $0.000000000000359341158454 | $0.000000000000359341158454 | - | - |
| Feb-12 2026 | $0.000000000000359341158454 | $0.000000000000359341158454 | $0.000000000000359341158454 | $0.000000000000359341158454 | - | - |
| Feb-11 2026 | $0.000000000000359341158454 | $0.000000000000359341158454 | $0.000000000000368080022403 | $0.000000000000368080022403 | - | - |
| Feb-10 2026 | $0.000000000000368080022403 | $0.000000000000368080022403 | $0.000000000000368080022403 | $0.000000000000368080022403 | - | - |
| Feb-09 2026 | $0.000000000000368080022403 | $0.000000000000368080022403 | $0.000000000000384247167679 | $0.000000000000384247167679 | - | - |
| Feb-08 2026 | $0.000000000000384247167679 | $0.000000000000384247167679 | $0.000000000000391148509144 | $0.000000000000391148509144 | - | - |
| Feb-07 2026 | $0.000000000000391148509144 | $0.000000000000391148509144 | $0.000000000000391358613629 | $0.000000000000391358613629 | - | - |
| Feb-06 2026 | $0.000000000000391358613629 | $0.000000000000369778236577 | $0.000000000000416697420776 | $0.000000000000416697420776 | - | - |
| Feb-05 2026 | $0.000000000000416697420776 | $0.000000000000416697420776 | $0.00000000000046406002562 | $0.00000000000046406002562 | - | - |
| Feb-04 2026 | $0.00000000000046406002562 | $0.00000000000046406002562 | $0.00000000000046406002562 | $0.00000000000046406002562 | - | - |
| Feb-03 2026 | $0.00000000000046406002562 | $0.000000000000457370111008 | $0.00000000000046406002562 | $0.000000000000457370111008 | - | - |
| Feb-02 2026 | $0.000000000000457370111008 | $0.000000000000442256122255 | $0.000000000000457370111008 | $0.000000000000454428182322 | - | - |