時価総額 $2.52T
1.87%
ボリューム24h $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
硬貨
34.321
+5
取引所
885
最後の更新
41 秒 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000000000000339857746552 | $0.000000000000339857746552 | $0.000000000000345498280506 | $0.000000000000345498280506 | - | - |
| Mar-07 2026 | $0.000000000000345498280506 | $0.000000000000345498280506 | $0.000000000000345622454718 | $0.000000000000345622454718 | - | - |
| Mar-06 2026 | $0.000000000000345622454718 | $0.000000000000345622454718 | $0.000000000000359557614022 | $0.000000000000359557614022 | - | - |
| Mar-05 2026 | $0.000000000000359557614022 | $0.000000000000359557614022 | $0.000000000000362145562516 | $0.000000000000362145562516 | - | - |
| Mar-04 2026 | $0.000000000000362145562516 | $0.000000000000345563664029 | $0.000000000000362145562516 | $0.000000000000345563664029 | $1 | - |
| Mar-03 2026 | $0.000000000000345563664029 | $0.000000000000345108101682 | $0.000000000000348359587034 | $0.000000000000345108101682 | - | - |
| Mar-02 2026 | $0.000000000000345108101682 | $0.000000000000337778221945 | $0.000000000000357399495408 | $0.000000000000357399495408 | - | - |
| Mar-01 2026 | $0.000000000000357399495408 | $0.000000000000357399495408 | $0.000000000000357399495408 | $0.000000000000357399495408 | - | - |
| Feb-28 2026 | $0.000000000000357399495408 | $0.000000000000357399495408 | $0.000000000000366274077688 | $0.000000000000366274077688 | - | - |
| Feb-27 2026 | $0.000000000000366274077688 | $0.000000000000366274077688 | $0.000000000000370287857308 | $0.000000000000370287857308 | - | - |
| Feb-26 2026 | $0.000000000000370287857308 | $0.000000000000370287857308 | $0.000000000000370287857308 | $0.000000000000370287857308 | - | - |
| Feb-25 2026 | $0.000000000000370287857308 | $0.000000000000343416425083 | $0.000000000000370287857308 | $0.000000000000343416425083 | $0 | - |
| Feb-24 2026 | $0.000000000000343416425083 | $0.000000000000343416425083 | $0.000000000000355020080186 | $0.000000000000355020080186 | $0 | - |
| Feb-23 2026 | $0.000000000000355020080186 | $0.000000000000355020080186 | $0.000000000000365543150711 | $0.000000000000365543150711 | - | - |
| Feb-22 2026 | $0.000000000000365543150711 | $0.000000000000365543150711 | $0.000000000000365772701041 | $0.000000000000365772701041 | - | - |