時価総額 $2.26T
0.72%
ボリューム24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
硬貨
29.001
+21
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
Oct-02 2024 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
Oct-01 2024 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
Sep-30 2024 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
Sep-29 2024 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
Sep-28 2024 | $0.0000000342 | $0.0000000342 | $0.0000000346 | $0.0000000346 | $343 | - |
Sep-27 2024 | $0.0000000346 | $0.0000000342 | $0.0000000346 | $0.0000000342 | $185 | - |
Sep-26 2024 | $0.0000000342 | $0.0000000335 | $0.0000000342 | $0.0000000341 | $162 | - |
Sep-25 2024 | $0.0000000341 | $0.0000000338 | $0.0000000344 | $0.0000000344 | $638 | - |
Sep-24 2024 | $0.0000000344 | $0.0000000318 | $0.0000000344 | $0.0000000318 | $1,647 | - |
Sep-23 2024 | $0.0000000318 | $0.0000000293 | $0.0000000319 | $0.0000000293 | $1,600 | - |
Sep-22 2024 | $0.0000000293 | $0.0000000292 | $0.0000000295 | $0.0000000294 | $1,473 | - |
Sep-21 2024 | $0.0000000294 | $0.0000000259 | $0.0000000309 | $0.0000000266 | $26,632 | - |
Sep-20 2024 | $0.0000000266 | $0.0000000252 | $0.0000000266 | $0.0000000255 | $1,805 | - |
Sep-19 2024 | $0.0000000255 | $0.0000000229 | $0.0000000255 | $0.0000000229 | $522 | - |