時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
1 分 前
Hobbes (HOBBES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-23 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-22 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-21 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-20 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-19 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-18 2025 | $0.0000000122 | $0.0000000122 | $0.0000000123 | $0.0000000123 | - | - |
| Apr-17 2025 | $0.0000000123 | $0.0000000121 | $0.0000000123 | $0.0000000121 | - | - |
| Apr-16 2025 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | - | - |
| Apr-15 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Apr-14 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Apr-13 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Apr-12 2025 | $0.0000000126 | $0.0000000126 | $0.0000000139 | $0.0000000139 | - | - |
| Apr-11 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Apr-10 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |