時価総額 $2.48T
-3.87%
ボリューム24h $153.71B
-14.77%
BTC % 51.15%
1.15%
ETH % 15.43%
-5.63%
硬貨
28.212
+23
取引所
885
最後の更新
16 秒 前
Hobbes (HOBBES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000414 | $0.0000000411 | $0.0000000437 | $0.0000000437 | $1,797 | - |
| Jul-22 2024 | $0.0000000437 | $0.0000000405 | $0.0000000437 | $0.0000000405 | $3,530 | - |
| Jul-21 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $177 | - |
| Jul-20 2024 | $0.0000000405 | $0.0000000398 | $0.0000000405 | $0.0000000398 | $44 | - |
| Jul-19 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| Jul-18 2024 | $0.0000000398 | $0.0000000398 | $0.0000000405 | $0.0000000405 | $25 | - |
| Jul-17 2024 | $0.0000000405 | $0.0000000405 | $0.000000041 | $0.000000041 | $560 | - |
| Jul-16 2024 | $0.000000041 | $0.0000000401 | $0.0000000426 | $0.0000000426 | $1,915 | - |
| Jul-15 2024 | $0.0000000419 | $0.0000000371 | $0.0000000419 | $0.0000000371 | $1,863 | - |
| Jul-14 2024 | $0.0000000371 | $0.0000000352 | $0.0000000371 | $0.0000000352 | $1,212 | - |
| Jul-13 2024 | $0.0000000352 | $0.0000000345 | $0.0000000352 | $0.0000000345 | $278 | - |
| Jul-12 2024 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| Jul-11 2024 | $0.0000000345 | $0.0000000344 | $0.0000000348 | $0.0000000344 | $294 | - |
| Jul-10 2024 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Jul-09 2024 | $0.0000000344 | $0.0000000339 | $0.0000000349 | $0.0000000339 | $163 | - |