時価総額 $2.65T
6.78%
ボリューム24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
硬貨
29.421
+16
取引所
885
最後の更新
56 秒 前
Hobbes (HOBBES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000288 | $0.0000000288 | $0.0000000297 | $0.0000000297 | $585 | - |
| Nov-04 2024 | $0.0000000297 | $0.0000000297 | $0.0000000314 | $0.0000000314 | $836 | - |
| Nov-03 2024 | $0.0000000314 | $0.0000000297 | $0.0000000314 | $0.0000000297 | $1,660 | - |
| Nov-02 2024 | $0.0000000297 | $0.0000000297 | $0.0000000303 | $0.0000000303 | $36 | - |
| Nov-01 2024 | $0.0000000303 | $0.0000000303 | $0.0000000309 | $0.0000000309 | $496 | - |
| Oct-31 2024 | $0.0000000309 | $0.0000000309 | $0.0000000336 | $0.0000000336 | $2,259 | - |
| Oct-30 2024 | $0.0000000336 | $0.0000000331 | $0.0000000336 | $0.0000000331 | $134 | - |
| Oct-29 2024 | $0.0000000331 | $0.0000000315 | $0.0000000365 | $0.0000000365 | $9,247 | - |
| Oct-28 2024 | $0.0000000337 | $0.0000000289 | $0.0000000337 | $0.0000000299 | $6,341 | - |
| Oct-27 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Oct-26 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Oct-25 2024 | $0.0000000299 | $0.0000000292 | $0.0000000299 | $0.0000000292 | $1,606 | - |
| Oct-24 2024 | $0.0000000292 | $0.0000000292 | $0.00000003 | $0.00000003 | $133 | - |
| Oct-23 2024 | $0.00000003 | $0.00000003 | $0.0000000309 | $0.0000000309 | $85 | - |
| Oct-22 2024 | $0.0000000309 | $0.0000000309 | $0.0000000313 | $0.0000000313 | $240 | - |