時価総額 $2.20T
-5.67%
ボリューム24h $192.15B
29.47%
BTC % 52.45%
-0.7%
ETH % 13.56%
0.51%
硬貨
28.622
+23
取引所
885
最後の更新
2 分 前
Hobbes (HOBBES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Aug-26 2024 | $0.0000000285 | $0.0000000285 | $0.00000003 | $0.00000003 | $632 | - |
| Aug-25 2024 | $0.00000003 | $0.0000000289 | $0.00000003 | $0.0000000289 | $789 | - |
| Aug-24 2024 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Aug-23 2024 | $0.0000000289 | $0.0000000283 | $0.0000000289 | $0.0000000283 | $133 | - |
| Aug-22 2024 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Aug-21 2024 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Aug-20 2024 | $0.0000000283 | $0.0000000283 | $0.0000000287 | $0.0000000287 | $115 | - |
| Aug-19 2024 | $0.0000000287 | $0.0000000287 | $0.0000000287 | $0.0000000287 | - | - |
| Aug-18 2024 | $0.0000000287 | $0.0000000282 | $0.0000000287 | $0.0000000282 | $220 | - |
| Aug-17 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Aug-16 2024 | $0.0000000282 | $0.0000000282 | $0.0000000291 | $0.0000000291 | $51 | - |
| Aug-15 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-14 2024 | $0.0000000291 | $0.0000000286 | $0.0000000295 | $0.0000000286 | $33 | - |
| Aug-13 2024 | $0.0000000286 | $0.0000000286 | $0.0000000298 | $0.0000000298 | $29 | - |