時価総額 $3.92T
-1.25%
ボリューム24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
hiPENGUINS (HIPENGUINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.030006 | $0.030006 | $0.030006 | $0.030006 | - | $1,283,974 |
| Oct-06 2024 | $0.030006 | $0.030006 | $0.030006 | $0.030006 | - | $1,283,974 |
| Oct-05 2024 | $0.030006 | $0.030006 | $0.030006 | $0.030006 | - | $1,283,974 |
| Oct-04 2024 | $0.030006 | $0.030006 | $0.030006 | $0.030006 | - | $1,283,974 |
| Oct-03 2024 | $0.030006 | $0.030006 | $0.030006 | $0.030006 | - | $1,283,974 |
| Oct-02 2024 | $0.030006 | $0.030006 | $0.030006 | $0.030006 | - | $1,283,974 |
| Oct-01 2024 | $0.030006 | $0.030006 | $0.030006 | $0.030006 | - | $1,283,974 |
| Sep-30 2024 | $0.030006 | $0.015009 | $0.030006 | $0.019844 | - | $1,283,974 |
| Sep-29 2024 | $0.019638 | $0.017 | $0.019667 | $0.019661 | $2,285 | $840,328 |
| Sep-28 2024 | $0.017516 | $0.016101 | $0.0251 | $0.0251 | $3,425 | $749,518 |
| Sep-27 2024 | $0.025693 | $0.023948 | $0.025693 | $0.024999 | $2,208 | $1,099,439 |
| Sep-26 2024 | $0.025014 | $0.022756 | $0.025176 | $0.023428 | $3,732 | $1,070,359 |
| Sep-25 2024 | $0.023436 | $0.022841 | $0.023553 | $0.023553 | $391 | $1,002,830 |
| Sep-24 2024 | $0.023379 | $0.022988 | $0.028703 | $0.022991 | $2,952 | $1,000,388 |
| Sep-23 2024 | $0.022989 | $0.022791 | $0.023005 | $0.022796 | $24 | $983,721 |