時価総額 $2.54T
2.13%
ボリューム24h $198.23B
9.63%
BTC % 53.74%
0.11%
ETH % 10.07%
1.58%
硬貨
34.446
+5
取引所
885
最後の更新
37 秒 前
High Voltage (HVCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-30 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-29 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-28 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-27 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-26 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-25 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-24 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-23 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-22 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-21 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-20 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-19 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-18 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-17 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |