時価総額 $3.90T
1.7%
ボリューム24h $425.99B
11.23%
BTC % 60.04%
-0.13%
ETH % 9.17%
-1.74%
硬貨
32.391
+14
取引所
885
最後の更新
2 分 前
High Performance Blockchain (HPB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Jul-09 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Jul-08 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Jul-07 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Jul-06 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Jul-05 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Jul-04 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Jul-03 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Jul-02 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Jul-01 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Jun-30 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Jun-29 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Jun-28 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Jun-27 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Jun-26 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |