時価総額 $4.48T 0.74%
ボリューム24h $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
High Performance Blockchain HPB

High Performance Blockchain (HPB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Oct-03 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Oct-02 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Oct-01 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-30 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-29 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-28 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-27 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-26 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-25 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-24 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-23 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-22 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-21 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537
Sep-20 2025 $0.00014421 $0.00014421 $0.00014421 $0.00014421 - $10,537

High Performance Blockchain(HPB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2826日間分析、09-01-2018日から。