時価総額 NZ$4.31T
3.08%
ボリューム24h NZ$277.45B
15.77%
BTC % 50.68%
0.73%
ETH % 16.2%
-1.42%
硬貨
28.144
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | NZ$0.00904778 | NZ$0.00897266 | NZ$0.0092678 | NZ$0.00897266 | NZ$37,542 | NZ$661,121 |
| Jul-17 2024 | NZ$0.00902339 | NZ$0.00901774 | NZ$0.00937194 | NZ$0.00921206 | NZ$41,340 | NZ$659,339 |
| Jul-16 2024 | NZ$0.00921827 | NZ$0.00900342 | NZ$0.00925937 | NZ$0.00911988 | NZ$31,161 | NZ$673,579 |
| Jul-15 2024 | NZ$0.00910717 | NZ$0.00857954 | NZ$0.00910717 | NZ$0.00857954 | NZ$42,022 | NZ$665,461 |
| Jul-14 2024 | NZ$0.00873121 | NZ$0.00830238 | NZ$0.00888014 | NZ$0.00833415 | NZ$40,765 | NZ$637,990 |
| Jul-13 2024 | NZ$0.00835204 | NZ$0.00816685 | NZ$0.00839531 | NZ$0.00822222 | NZ$34,901 | NZ$610,284 |
| Jul-12 2024 | NZ$0.00820093 | NZ$0.00800436 | NZ$0.0083113 | NZ$0.00830645 | NZ$42,167 | NZ$599,242 |
| Jul-11 2024 | NZ$0.00831046 | NZ$0.00830739 | NZ$0.00844458 | NZ$0.00844266 | NZ$32,504 | NZ$607,245 |
| Jul-10 2024 | NZ$0.00845051 | NZ$0.0080753 | NZ$0.00845051 | NZ$0.00808235 | NZ$36,692 | NZ$617,478 |
| Jul-09 2024 | NZ$0.00808263 | NZ$0.00790268 | NZ$0.00818862 | NZ$0.00790268 | NZ$30,160 | NZ$590,598 |
| Jul-08 2024 | NZ$0.00791811 | NZ$0.00759118 | NZ$0.00812997 | NZ$0.00812997 | NZ$42,385 | NZ$578,576 |
| Jul-07 2024 | NZ$0.00816317 | NZ$0.00816317 | NZ$0.0083492 | NZ$0.0083492 | NZ$32,630 | NZ$596,483 |
| Jul-06 2024 | NZ$0.00835724 | NZ$0.00776629 | NZ$0.00836946 | NZ$0.00782994 | NZ$46,834 | NZ$610,664 |
| Jul-05 2024 | NZ$0.00790041 | NZ$0.00782694 | NZ$0.00834623 | NZ$0.00833577 | NZ$29,186 | NZ$577,283 |
| Jul-04 2024 | NZ$0.00833494 | NZ$0.00833494 | NZ$0.00872102 | NZ$0.00871532 | NZ$37,701 | NZ$609,034 |
High Performance Blockchain（HPB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2383日間分析、10-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.