時価総額 $2.30T
2.5%
ボリューム24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
硬貨
28.539
+18
取引所
885
最後の更新
9 秒 前
High Performance Blockchain (HPB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.022281 | $0.00304114 | $0.034325 | $0.022314 | $6,286 | $1,628,104 |
| Aug-19 2024 | $0.022319 | $0.00297372 | $0.043981 | $0.00297372 | $341 | $1,630,870 |
| Aug-18 2024 | $0.00297348 | $0.00297348 | $0.024086 | $0.024086 | $263 | $217,272 |
| Aug-17 2024 | $0.00537153 | $0.00297037 | $0.00537179 | $0.00297066 | $191 | $392,497 |
| Aug-16 2024 | $0.00292139 | $0.00281964 | $0.00297116 | $0.00281964 | $83 | $213,466 |
| Aug-15 2024 | $0.00282043 | $0.00281943 | $0.018295 | $0.00590492 | $250 | $206,089 |
| Aug-14 2024 | $0.00754603 | $0.00483825 | $0.00754603 | $0.00723655 | $11,807 | $551,388 |
| Aug-13 2024 | $0.0042977 | $0.00299942 | $0.00589664 | $0.00300184 | $3,886 | $314,033 |
| Aug-12 2024 | $0.00301812 | $0.00298034 | $0.00471125 | $0.00462638 | $1,739 | $220,534 |
| Aug-11 2024 | $0.00447047 | $0.00307793 | $0.00752502 | $0.00317105 | $8,833 | $326,657 |
| Aug-10 2024 | $0.00316861 | $0.00316487 | $0.00505226 | $0.00487311 | $2,659 | $231,531 |
| Aug-09 2024 | $0.00470037 | $0.00308771 | $0.00470037 | $0.00327246 | $6,308 | $343,456 |
| Aug-08 2024 | $0.0032845 | $0.00313642 | $0.010079 | $0.010079 | $4,542 | $239,999 |
| Aug-07 2024 | $0.00967688 | $0.00317839 | $0.01072 | $0.00322723 | $6,629 | $707,089 |
| Aug-06 2024 | $0.00318509 | $0.00302914 | $0.00505548 | $0.004814 | $3,103 | $232,735 |