時価総額 $2.15T
2%
ボリューム24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
High Performance Blockchain (HPB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00318509 | $0.00302914 | $0.00505548 | $0.004814 | $3,103 | $232,735 |
| Aug-05 2024 | $0.0047408 | $0.00386912 | $0.00816271 | $0.00816271 | $6,052 | $346,411 |
| Aug-04 2024 | $0.00819803 | $0.00607904 | $0.011086 | $0.00774861 | $7,924 | $599,030 |
| Aug-03 2024 | $0.00765966 | $0.00323228 | $0.00767878 | $0.00354497 | $6,324 | $559,691 |
| Aug-02 2024 | $0.00360561 | $0.00360561 | $0.00403974 | $0.00395011 | $4,467 | $263,462 |
| Aug-01 2024 | $0.00423421 | $0.00401487 | $0.00448029 | $0.00402476 | $5,975 | $309,394 |
| Jul-31 2024 | $0.00377339 | $0.00371114 | $0.0040238 | $0.00371114 | $3,992 | $275,722 |
| Jul-30 2024 | $0.00370726 | $0.00362736 | $0.00399246 | $0.00399246 | $3,620 | $270,890 |
| Jul-29 2024 | $0.00398285 | $0.0038725 | $0.00423525 | $0.00417944 | $3,764 | $291,027 |
| Jul-28 2024 | $0.00417628 | $0.00389407 | $0.00423355 | $0.00417013 | $3,465 | $305,161 |
| Jul-27 2024 | $0.00418448 | $0.00418448 | $0.00537323 | $0.00537323 | $2,781 | $305,760 |
| Jul-26 2024 | $0.00540926 | $0.00540926 | $0.00986225 | $0.00603088 | $2,651 | $395,254 |
| Jul-25 2024 | $0.00560095 | $0.00376207 | $0.00560095 | $0.00405797 | $9,471 | $409,262 |
| Jul-24 2024 | $0.00403621 | $0.00385676 | $0.00422001 | $0.00422001 | $30,396 | $294,926 |
| Jul-23 2024 | $0.00469169 | $0.00450606 | $0.00484369 | $0.00454481 | $2,551,853 | $342,822 |