時価総額 $2.58T
6.38%
ボリューム24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
硬貨
29.412
+12
取引所
885
最後の更新
1 分 前
High Performance Blockchain (HPB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00535361 | $0.00535361 | $0.00592316 | $0.00587216 | $305 | $391,188 |
| Nov-03 2024 | $0.00593818 | $0.00557531 | $0.00593818 | $0.00566709 | $593 | $433,903 |
| Nov-02 2024 | $0.00566614 | $0.00566418 | $0.00691712 | $0.00647962 | $596 | $414,025 |
| Nov-01 2024 | $0.00635474 | $0.00578156 | $0.00735334 | $0.00700612 | $3,554 | $464,341 |
| Oct-31 2024 | $0.00745744 | $0.00579818 | $0.00745744 | $0.00599128 | $4,604 | $544,915 |
| Oct-30 2024 | $0.00604904 | $0.00592464 | $0.0067951 | $0.00651957 | $6,252 | $442,003 |
| Oct-29 2024 | $0.00642581 | $0.00265178 | $0.00662242 | $0.00269816 | $31,126 | $469,534 |
| Oct-28 2024 | $0.00276628 | $0.00276465 | $0.00300048 | $0.00300048 | $795 | $202,132 |
| Oct-27 2024 | $0.00300914 | $0.00295042 | $0.0048903 | $0.0048903 | $601 | $219,878 |
| Oct-26 2024 | $0.00494234 | $0.0030662 | $0.00591737 | $0.0030662 | $838 | $361,137 |
| Oct-25 2024 | $0.0032008 | $0.00269275 | $0.00321483 | $0.00277619 | $519 | $233,883 |
| Oct-24 2024 | $0.00288314 | $0.00270907 | $0.00288503 | $0.00270907 | $479 | $210,671 |
| Oct-23 2024 | $0.00271268 | $0.00271268 | $0.00332833 | $0.00301527 | $886 | $198,216 |
| Oct-22 2024 | $0.00301542 | $0.0028249 | $0.00345117 | $0.00282581 | $960 | $220,337 |
| Oct-21 2024 | $0.00282667 | $0.0027088 | $0.00970279 | $0.00967511 | $1,870 | $206,545 |